01/12/2012 17:05:00*81.22000*81.24000*81.24000*81.19000
01/12/2012 17:10:00*81.24000*81.23000*81.24000*81.22000
01/12/2012 17:15:00*81.23000*81.23000*81.24000*81.21000
01/12/2012 17:20:00*81.23000*81.25000*81.25000*81.23000
01/12/2012 17:25:00*81.25000*81.28000*81.28000*81.24000
01/12/2012 17:30:00*81.28000*81.28000*81.29000*81.27000
01/12/2012 17:35:00*81.28000*81.24000*81.28000*81.24000
01/12/2012 17:40:00*81.24000*81.25000*81.26000*81.24000
01/12/2012 17:45:00*81.25000*81.24000*81.27000*81.24000
01/12/2012 17:50:00*81.24000*81.24000*81.27000*81.24000
01/12/2012 17:55:00*81.24000*81.27000*81.27000*81.23000
01/12/2012 18:00:00*81.27000*81.24000*81.28000*81.24000
01/12/2012 18:05:00*81.24000*81.26000*81.27000*81.24000
01/12/2012 18:10:00*81.26000*81.24000*81.26000*81.23000
01/12/2012 18:15:00*81.24000*81.23000*81.24000*81.22000
01/12/2012 18:20:00*81.23000*81.23000*81.24000*81.23000
01/12/2012 18:25:00*81.23000*81.23000*81.23000*81.23000
01/12/2012 18:30:00*81.23000*81.25000*81.27000*81.23000
01/12/2012 18:35:00*81.25000*81.26000*81.26000*81.25000
01/12/2012 18:40:00*81.26000*81.27000*81.27000*81.26000
01/12/2012 18:45:00*81.27000*81.27000*81.28000*81.27000
01/12/2012 18:50:00*81.27000*81.28000*81.28000*81.27000
01/12/2012 18:55:00*81.28000*81.29000*81.30000*81.28000
01/12/2012 19:00:00*81.29000*81.31000*81.32000*81.29000
01/12/2012 19:05:00*81.31000*81.28000*81.32000*81.28000
01/12/2012 19:10:00*81.28000*81.26000*81.29000*81.26000
01/12/2012 19:15:00*81.26000*81.26000*81.27000*81.26000
01/12/2012 19:20:00*81.26000*81.30000*81.30000*81.26000
01/12/2012 19:25:00*81.30000*81.25000*81.30000*81.25000
01/12/2012 19:30:00*81.25000*81.26000*81.27000*81.23000
01/12/2012 19:35:00*81.26000*81.28000*81.29000*81.26000
01/12/2012 19:40:00*81.28000*81.28000*81.31000*81.28000
01/12/2012 19:45:00*81.28000*81.30000*81.30000*81.27000
01/12/2012 19:50:00*81.30000*81.29000*81.30000*81.27000
01/12/2012 19:55:00*81.29000*81.29000*81.30000*81.26000
01/12/2012 20:00:00*81.29000*81.27000*81.31000*81.27000
01/12/2012 20:05:00*81.27000*81.27000*81.28000*81.27000
01/12/2012 20:10:00*81.27000*81.25000*81.29000*81.24000
01/12/2012 20:15:00*81.25000*81.25000*81.26000*81.24000
01/12/2012 20:20:00*81.25000*81.28000*81.28000*81.24000
01/12/2012 20:25:00*81.28000*81.22000*81.28000*81.22000
01/12/2012 20:30:00*81.22000*81.27000*81.27000*81.22000
01/12/2012 20:35:00*81.27000*81.28000*81.28000*81.26000
01/12/2012 20:40:00*81.28000*81.27000*81.28000*81.26000
01/12/2012 20:45:00*81.27000*81.28000*81.28000*81.27000
01/12/2012 20:50:00*81.28000*81.26000*81.28000*81.25000
01/12/2012 20:55:00*81.26000*81.27000*81.27000*81.25000
01/12/2012 21:00:00*81.27000*81.27000*81.28000*81.26000
01/12/2012 21:05:00*81.27000*81.25000*81.27000*81.25000
01/12/2012 21:10:00*81.25000*81.26000*81.26000*81.25000
01/12/2012 21:15:00*81.26000*81.26000*81.27000*81.25000
01/12/2012 21:20:00*81.26000*81.27000*81.28000*81.26000
01/12/2012 21:25:00*81.27000*81.24000*81.28000*81.24000
01/12/2012 21:30:00*81.24000*81.22000*81.25000*81.21000
01/12/2012 21:35:00*81.22000*81.21000*81.23000*81.20000
01/12/2012 21:40:00*81.21000*81.20000*81.21000*81.20000
01/12/2012 21:45:00*81.20000*81.22000*81.22000*81.20000
01/12/2012 21:50:00*81.22000*81.21000*81.22000*81.20000
01/12/2012 21:55:00*81.21000*81.22000*81.22000*81.21000
01/12/2012 22:00:00*81.22000*81.22000*81.23000*81.20000
01/12/2012 22:05:00*81.22000*81.22000*81.22000*81.21000
01/12/2012 22:10:00*81.22000*81.22000*81.23000*81.21000
01/12/2012 22:15:00*81.22000*81.24000*81.24000*81.22000
01/12/2012 22:20:00*81.24000*81.25000*81.25000*81.23000
01/12/2012 22:25:00*81.25000*81.25000*81.27000*81.25000
01/12/2012 22:30:00*81.25000*81.26000*81.26000*81.25000
01/12/2012 22:35:00*81.26000*81.26000*81.27000*81.25000
01/12/2012 22:40:00*81.26000*81.25000*81.27000*81.25000
01/12/2012 22:45:00*81.25000*81.27000*81.27000*81.24000
01/12/2012 22:50:00*81.27000*81.27000*81.28000*81.26000
01/12/2012 22:55:00*81.27000*81.25000*81.28000*81.25000
01/12/2012 23:00:00*81.25000*81.26000*81.27000*81.25000
01/12/2012 23:05:00*81.26000*81.26000*81.27000*81.25000
01/12/2012 23:10:00*81.26000*81.26000*81.27000*81.26000
01/12/2012 23:15:00*81.26000*81.26000*81.27000*81.26000
01/12/2012 23:20:00*81.26000*81.24000*81.26000*81.24000
01/12/2012 23:25:00*81.24000*81.25000*81.26000*81.24000
01/12/2012 23:30:00*81.25000*81.26000*81.28000*81.25000
01/12/2012 23:35:00*81.26000*81.26000*81.26000*81.23000
01/12/2012 23:40:00*81.26000*81.26000*81.26000*81.24000
01/12/2012 23:45:00*81.26000*81.27000*81.29000*81.25000
01/12/2012 23:50:00*81.27000*81.28000*81.29000*81.27000
01/12/2012 23:55:00*81.28000*81.28000*81.29000*81.27000
01/13/2012 00:00:00*81.28000*81.28000*81.28000*81.27000
01/13/2012 00:05:00*81.28000*81.28000*81.29000*81.27000
01/13/2012 00:10:00*81.28000*81.28000*81.29000*81.27000
01/13/2012 00:15:00*81.28000*81.28000*81.28000*81.28000
01/13/2012 00:20:00*81.28000*81.29000*81.29000*81.28000
01/13/2012 00:25:00*81.29000*81.27000*81.29000*81.27000
01/13/2012 00:30:00*81.27000*81.29000*81.29000*81.25000
01/13/2012 00:35:00*81.29000*81.29000*81.29000*81.27000
01/13/2012 00:40:00*81.29000*81.29000*81.29000*81.29000
01/13/2012 00:45:00*81.29000*81.29000*81.30000*81.28000
01/13/2012 00:50:00*81.29000*81.30000*81.31000*81.28000
01/13/2012 00:55:00*81.30000*81.32000*81.34000*81.30000
01/13/2012 01:00:00*81.32000*81.33000*81.36000*81.32000
01/13/2012 01:05:00*81.33000*81.37000*81.37000*81.32000
01/13/2012 01:10:00*81.37000*81.40000*81.43000*81.34000
01/13/2012 01:15:00*81.40000*81.42000*81.45000*81.39000
01/13/2012 01:20:00*81.42000*81.37000*81.44000*81.37000
01/13/2012 01:25:00*81.37000*81.40000*81.41000*81.36000
01/13/2012 01:30:00*81.40000*81.36000*81.40000*81.35000
01/13/2012 01:35:00*81.36000*81.37000*81.38000*81.36000
01/13/2012 01:40:00*81.37000*81.33000*81.37000*81.31000
01/13/2012 01:45:00*81.33000*81.41000*81.41000*81.33000
01/13/2012 01:50:00*81.41000*81.40000*81.42000*81.39000
01/13/2012 01:55:00*81.40000*81.39000*81.40000*81.36000
01/13/2012 02:00:00*81.39000*81.37000*81.39000*81.35000
01/13/2012 02:05:00*81.37000*81.37000*81.39000*81.35000
01/13/2012 02:10:00*81.37000*81.35000*81.37000*81.35000
01/13/2012 02:15:00*81.35000*81.40000*81.42000*81.35000
01/13/2012 02:20:00*81.40000*81.38000*81.41000*81.38000
01/13/2012 02:25:00*81.38000*81.40000*81.41000*81.37000
01/13/2012 02:30:00*81.40000*81.44000*81.46000*81.39000
01/13/2012 02:35:00*81.44000*81.45000*81.46000*81.43000
01/13/2012 02:40:00*81.45000*81.42000*81.45000*81.41000
01/13/2012 02:45:00*81.42000*81.44000*81.44000*81.39000
01/13/2012 02:50:00*81.44000*81.40000*81.45000*81.39000
01/13/2012 02:55:00*81.40000*81.36000*81.40000*81.34000
01/13/2012 03:00:00*81.36000*81.39000*81.39000*81.36000
01/13/2012 03:05:00*81.39000*81.33000*81.39000*81.31000
01/13/2012 03:10:00*81.33000*81.35000*81.37000*81.31000
01/13/2012 03:15:00*81.35000*81.38000*81.39000*81.35000
01/13/2012 03:20:00*81.38000*81.42000*81.43000*81.36000
01/13/2012 03:25:00*81.42000*81.44000*81.49000*81.42000
01/13/2012 03:30:00*81.44000*81.44000*81.46000*81.42000
01/13/2012 03:35:00*81.44000*81.43000*81.44000*81.40000
01/13/2012 03:40:00*81.43000*81.40000*81.47000*81.38000
01/13/2012 03:45:00*81.40000*81.37000*81.42000*81.36000
01/13/2012 03:50:00*81.37000*81.35000*81.41000*81.35000
01/13/2012 03:55:00*81.35000*81.37000*81.39000*81.33000
01/13/2012 04:00:00*81.37000*81.39000*81.46000*81.37000
01/13/2012 04:05:00*81.39000*81.35000*81.39000*81.32000
01/13/2012 04:10:00*81.35000*81.30000*81.37000*81.30000
01/13/2012 04:15:00*81.30000*81.31000*81.33000*81.30000
01/13/2012 04:20:00*81.31000*81.26000*81.31000*81.25000
01/13/2012 04:25:00*81.26000*81.29000*81.31000*81.25000
01/13/2012 04:30:00*81.29000*81.28000*81.31000*81.24000
01/13/2012 04:35:00*81.28000*81.25000*81.30000*81.23000
01/13/2012 04:40:00*81.25000*81.22000*81.25000*81.18000
01/13/2012 04:45:00*81.22000*81.16000*81.22000*81.15000
01/13/2012 04:50:00*81.16000*81.19000*81.19000*81.15000
01/13/2012 04:55:00*81.19000*81.23000*81.24000*81.19000
01/13/2012 05:00:00*81.23000*81.24000*81.25000*81.20000
01/13/2012 05:05:00*81.24000*81.25000*81.29000*81.24000
01/13/2012 05:10:00*81.25000*81.24000*81.25000*81.22000
01/13/2012 05:15:00*81.24000*81.23000*81.24000*81.21000
01/13/2012 05:20:00*81.23000*81.26000*81.27000*81.22000
01/13/2012 05:25:00*81.26000*81.04000*81.28000*81.03000
01/13/2012 05:30:00*81.15600*81.14000*81.15600*81.06000
01/13/2012 05:35:00*81.14000*81.18400*81.18400*81.14000
01/13/2012 05:40:00*81.18400*81.08200*81.18400*81.05400
01/13/2012 05:45:00*81.08200*81.05300*81.08200*81.05300
01/13/2012 05:50:00*81.05300*81.05300*81.05300*81.05300
01/13/2012 05:55:00*81.05300*81.03800*81.05300*81.03800
01/13/2012 06:00:00*81.03800*81.04300*81.05000*81.03600
01/13/2012 06:05:00*81.04300*81.03800*81.04300*81.03800
01/13/2012 06:10:00*81.03800*81.07700*81.07700*81.03800
01/13/2012 06:15:00*81.07700*81.07100*81.09200*81.07100
01/13/2012 06:20:00*81.07100*81.08100*81.08100*81.07100
01/13/2012 06:25:00*81.08100*81.12200*81.12200*81.08100
01/13/2012 06:30:00*81.12200*81.10000*81.13300*81.07800
01/13/2012 06:35:00*81.10000*81.08200*81.10400*81.08200
01/13/2012 06:40:00*81.08200*81.06800*81.08200*81.04800
01/13/2012 06:45:00*81.06800*81.02800*81.06800*81.02800
01/13/2012 06:50:00*81.02800*81.04400*81.04500*81.02800
01/13/2012 06:55:00*81.04400*81.05300*81.06400*81.04400
01/13/2012 07:00:00*81.05300*81.07200*81.07200*81.02100
01/13/2012 07:05:00*81.07200*81.07200*81.07200*81.07200
01/13/2012 07:10:00*81.07200*81.04200*81.07200*80.98800
01/13/2012 07:15:00*81.04200*81.04400*81.05000*81.03100
01/13/2012 07:20:00*81.04400*81.04600*81.05400*81.02700
01/13/2012 07:25:00*81.04600*81.08200*81.08900*81.04600
01/13/2012 07:30:00*81.08200*81.10100*81.10100*81.07400
01/13/2012 07:35:00*81.10100*81.10500*81.11200*81.06700
01/13/2012 07:40:00*81.10500*81.09400*81.10500*81.07600
01/13/2012 07:45:00*81.09400*81.07400*81.09400*81.07200
01/13/2012 07:50:00*81.07400*81.06700*81.07900*81.06000
01/13/2012 07:55:00*81.06700*81.03900*81.06700*81.03400
01/13/2012 08:00:00*81.03900*81.03900*81.03900*81.03900
01/13/2012 08:05:00*81.03900*81.05200*81.05200*81.01200
01/13/2012 08:10:00*81.04400*81.01900*81.05200*81.01900
01/13/2012 08:15:00*81.01900*81.01700*81.03700*81.01700
01/13/2012 08:20:00*81.01700*81.02200*81.02200*81.01700
01/13/2012 08:25:00*81.02200*81.02100*81.02900*81.02000
01/13/2012 08:30:00*81.02100*81.06300*81.07200*81.02100
01/13/2012 08:35:00*81.06300*81.05500*81.06300*81.05200
01/13/2012 08:40:00*81.05500*81.03900*81.06200*81.03900
01/13/2012 08:45:00*81.03900*81.04800*81.07300*81.03900
01/13/2012 08:50:00*81.04800*80.93800*81.04800*80.93800
01/13/2012 08:55:00*80.93800*80.90800*80.93800*80.90800
01/13/2012 09:00:00*80.90800*80.81600*80.91600*80.78300
01/13/2012 09:05:00*80.81600*80.77100*80.81600*80.77100
01/13/2012 09:10:00*80.77100*80.76400*80.80200*80.73400
01/13/2012 09:15:00*80.76400*80.76400*80.76400*80.76400
01/13/2012 09:20:00*80.76400*80.75500*80.78300*80.74900
01/13/2012 09:25:00*80.75500*80.75500*80.75500*80.75500
01/13/2012 09:30:00*80.75500*80.73500*80.75500*80.73500
01/13/2012 09:35:00*80.73500*80.75300*80.76400*80.73000
01/13/2012 09:40:00*80.75300*80.75900*80.77100*80.75300
01/13/2012 09:45:00*80.75900*80.75000*80.75900*80.73300
01/13/2012 09:50:00*80.75000*80.73900*80.75000*80.73900
01/13/2012 09:55:00*80.73900*80.68400*80.73900*80.68400
01/13/2012 10:00:00*80.68400*80.68400*80.68400*80.68400
01/13/2012 10:05:00*80.65000*80.63000*80.65000*80.58000
01/13/2012 10:10:00*80.63000*80.56000*80.63000*80.53000
01/13/2012 10:15:00*80.56000*80.55000*80.57000*80.50000
01/13/2012 10:20:00*80.55000*80.47000*80.55000*80.46000
01/13/2012 10:25:00*80.47000*80.39000*80.52000*80.36000
01/13/2012 10:30:00*80.39000*80.54000*80.58000*80.39000
01/13/2012 10:35:00*80.54000*80.49000*80.57000*80.46000
01/13/2012 10:40:00*80.49000*80.48000*80.51000*80.45000
01/13/2012 10:45:00*80.48000*80.48000*80.51000*80.45000
01/13/2012 10:50:00*80.48000*80.51000*80.55000*80.48000
01/13/2012 10:55:00*80.51000*80.51000*80.53000*80.49000
01/13/2012 11:00:00*80.51000*80.54000*80.61000*80.51000
01/13/2012 11:05:00*80.54000*80.55000*80.56000*80.49000
01/13/2012 11:10:00*80.55000*80.58000*80.59000*80.54000
01/13/2012 11:15:00*80.58000*80.60000*80.64000*80.58000
01/13/2012 11:20:00*80.60000*80.61000*80.64000*80.60000
01/13/2012 11:25:00*80.61000*80.62000*80.65000*80.61000
01/13/2012 11:30:00*80.62000*80.58000*80.62000*80.57000
01/13/2012 11:35:00*80.58000*80.63000*80.63000*80.58000
01/13/2012 11:40:00*80.63000*80.62000*80.66000*80.61000
01/13/2012 11:45:00*80.62000*80.64000*80.66000*80.60000
01/13/2012 11:50:00*80.64000*80.68000*80.68000*80.63000
01/13/2012 11:55:00*80.68000*80.64000*80.68000*80.64000
01/13/2012 12:00:00*80.64000*80.62000*80.70000*80.62000
01/13/2012 12:05:00*80.62000*80.60000*80.63000*80.57000
01/13/2012 12:10:00*80.60000*80.57000*80.60000*80.57000
01/13/2012 12:15:00*80.57000*80.58000*80.59000*80.56000
01/13/2012 12:20:00*80.58000*80.60000*80.61000*80.58000
01/13/2012 12:25:00*80.60000*80.60000*80.61000*80.58000
01/13/2012 12:30:00*80.60000*80.57000*80.61000*80.57000
01/13/2012 12:35:00*80.57000*80.53000*80.59000*80.53000
01/13/2012 12:40:00*80.53000*80.53000*80.54000*80.53000
01/13/2012 12:45:00*80.53000*80.59000*80.59000*80.52000
01/13/2012 12:50:00*80.59000*80.57000*80.60000*80.56000
01/13/2012 12:55:00*80.57000*80.60000*80.60000*80.55000
01/13/2012 13:00:00*80.60000*80.61000*80.62000*80.58000
01/13/2012 13:05:00*80.61000*80.56000*80.61000*80.56000
01/13/2012 13:10:00*80.56000*80.53000*80.56000*80.51000
01/13/2012 13:15:00*80.53000*80.51000*80.53000*80.51000
01/13/2012 13:20:00*80.51000*80.62000*80.64000*80.51000
01/13/2012 13:25:00*80.62000*80.63000*80.66000*80.61000
01/13/2012 13:30:00*80.63000*80.62000*80.63000*80.60000
01/13/2012 13:35:00*80.62000*80.60000*80.62000*80.59000
01/13/2012 13:40:00*80.60000*80.59000*80.61000*80.57000
01/13/2012 13:45:00*80.59000*80.56000*80.60000*80.56000
01/13/2012 13:50:00*80.56000*80.56000*80.57000*80.54000
01/13/2012 13:55:00*80.56000*80.57000*80.58000*80.54000
01/13/2012 14:00:00*80.57000*80.59000*80.61000*80.57000
01/13/2012 14:05:00*80.59000*80.59000*80.64000*80.59000
01/13/2012 14:10:00*80.59000*80.59000*80.60000*80.59000
01/13/2012 14:15:00*80.59000*80.62000*80.63000*80.59000
01/13/2012 14:20:00*80.62000*80.62000*80.65000*80.61000
01/13/2012 14:25:00*80.62000*80.63000*80.64000*80.62000
01/13/2012 14:30:00*80.63000*80.61000*80.63000*80.59000
01/13/2012 14:35:00*80.61000*80.63000*80.63000*80.61000
01/13/2012 14:40:00*80.63000*80.63000*80.65000*80.62000
01/13/2012 14:45:00*80.63000*80.61000*80.63000*80.60000
01/13/2012 14:50:00*80.61000*80.61000*80.62000*80.58000
01/13/2012 14:55:00*80.61000*80.60000*80.62000*80.57000
01/13/2012 15:00:00*80.60000*80.64000*80.66000*80.59000
01/13/2012 15:05:00*80.64000*80.65000*80.67000*80.62000
01/13/2012 15:10:00*80.65000*80.64000*80.65000*80.63000
01/13/2012 15:15:00*80.64000*80.67000*80.68000*80.64000
01/13/2012 15:20:00*80.67000*80.65000*80.68000*80.63000
01/13/2012 15:25:00*80.65000*80.68000*80.68000*80.64000
01/13/2012 15:30:00*80.68000*80.68000*80.69000*80.68000
01/13/2012 15:35:00*80.68000*80.68000*80.69000*80.67000
01/13/2012 15:40:00*80.68000*80.67000*80.69000*80.67000
01/13/2012 15:45:00*80.67000*80.66000*80.69000*80.64000
01/13/2012 15:50:00*80.66000*80.70000*80.72000*80.66000
01/13/2012 15:55:00*80.70000*80.75000*80.75000*80.70000
01/13/2012 16:00:00*80.75000*80.77000*80.80000*80.75000
01/13/2012 16:05:00*80.77000*80.78000*80.80000*80.77000
01/13/2012 16:10:00*80.78000*80.76000*80.78000*80.73000
01/13/2012 16:15:00*80.76000*80.73000*80.76000*80.72000
01/13/2012 16:20:00*80.73000*80.69000*80.74000*80.69000
01/13/2012 16:25:00*80.69000*80.69000*80.72000*80.67000
01/13/2012 16:30:00*80.69000*80.67000*80.74000*80.65000
