01/05/2012 17:05:00*80.91400*80.91000*80.92500*80.91000
01/05/2012 17:10:00*80.91000*80.93500*80.94100*80.91000
01/05/2012 17:15:00*80.93500*80.90800*80.93500*80.90800
01/05/2012 17:20:00*80.90800*80.92700*80.92700*80.90800
01/05/2012 17:25:00*80.91300*80.95100*80.95100*80.91300
01/05/2012 17:30:00*80.95100*80.92800*80.95100*80.90500
01/05/2012 17:35:00*80.92800*80.93100*80.93500*80.92800
01/05/2012 17:40:00*80.93100*80.92900*80.95200*80.90400
01/05/2012 17:45:00*80.92900*80.93100*80.93100*80.91100
01/05/2012 17:50:00*80.93100*80.91000*80.93100*80.91000
01/05/2012 17:55:00*80.91000*80.91200*80.92700*80.90600
01/05/2012 18:00:00*80.91200*80.94100*80.94100*80.91200
01/05/2012 18:05:00*80.92900*80.92400*80.94100*80.92400
01/05/2012 18:10:00*80.92500*80.93600*80.94300*80.92100
01/05/2012 18:15:00*80.93600*80.95800*80.95800*80.93100
01/05/2012 18:20:00*80.95800*80.98000*80.98000*80.95800
01/05/2012 18:25:00*80.98000*80.97000*80.99100*80.97000
01/05/2012 18:30:00*80.97000*80.97600*80.97900*80.97000
01/05/2012 18:35:00*80.97600*80.98300*80.98500*80.97200
01/05/2012 18:40:00*80.98300*80.98800*80.99700*80.98300
01/05/2012 18:45:00*80.98800*80.98600*80.98800*80.96000
01/05/2012 18:50:00*80.98600*80.99700*80.99700*80.97900
01/05/2012 18:55:00*80.99700*81.00100*81.00300*80.99200
01/05/2012 19:00:00*81.00100*80.99200*81.01600*80.99200
01/05/2012 19:05:00*80.99200*81.04800*81.04800*80.99200
01/05/2012 19:10:00*81.04800*81.02800*81.05900*81.02800
01/05/2012 19:15:00*81.02800*81.04000*81.04800*81.01800
01/05/2012 19:20:00*81.04000*81.00600*81.05700*81.00600
01/05/2012 19:25:00*81.00600*81.02400*81.04000*81.00600
01/05/2012 19:30:00*81.02900*81.00300*81.02900*80.99700
01/05/2012 19:35:00*81.00200*81.00900*81.01600*81.00100
01/05/2012 19:40:00*81.00900*80.97500*81.00900*80.97500
01/05/2012 19:45:00*80.97500*81.01700*81.01700*80.97400
01/05/2012 19:50:00*81.01700*81.02500*81.02600*81.00600
01/05/2012 19:55:00*81.02600*81.00500*81.03000*80.99500
01/05/2012 20:00:00*80.99800*81.01000*81.02100*80.99800
01/05/2012 20:05:00*81.01000*81.00800*81.01300*81.00700
01/05/2012 20:10:00*81.00800*81.00900*81.02200*81.00800
01/05/2012 20:15:00*81.00900*81.02400*81.02400*81.00900
01/05/2012 20:20:00*81.02400*81.01500*81.02400*81.01300
01/05/2012 20:25:00*81.01500*81.00800*81.01700*81.00700
01/05/2012 20:30:00*81.00800*81.00700*81.01100*80.99900
01/05/2012 20:35:00*81.00700*81.01900*81.02200*81.00700
01/05/2012 20:40:00*81.01900*81.01400*81.01900*81.01200
01/05/2012 20:45:00*81.01400*81.00800*81.01900*81.00800
01/05/2012 20:50:00*81.00800*81.00400*81.00800*81.00100
01/05/2012 20:55:00*81.00400*80.99900*81.00700*80.99700
01/05/2012 21:00:00*80.99900*81.00600*81.00900*80.99800
01/05/2012 21:05:00*81.00600*81.01800*81.02500*81.00600
01/05/2012 21:10:00*81.01800*81.01900*81.02200*81.01800
01/05/2012 21:15:00*81.01900*81.00100*81.01900*80.99300
01/05/2012 21:20:00*81.00100*81.00300*81.00300*80.99700
01/05/2012 21:25:00*81.00000*81.02000*81.02000*81.00000
01/05/2012 21:30:00*81.02000*81.02600*81.02600*81.02000
01/05/2012 21:35:00*81.02600*81.03300*81.03400*81.02600
01/05/2012 21:40:00*81.03300*81.02000*81.03300*81.02000
01/05/2012 21:45:00*81.02000*81.02400*81.02400*81.01800
01/05/2012 21:50:00*81.02400*81.02100*81.02800*81.01900
01/05/2012 21:55:00*81.02100*81.02700*81.03400*81.02000
01/05/2012 22:00:00*81.02700*81.02400*81.02900*81.01500
01/05/2012 22:05:00*81.02400*81.00200*81.02400*81.00200
01/05/2012 22:10:00*81.00200*81.01000*81.02600*80.99900
01/05/2012 22:15:00*81.01000*81.04400*81.04400*81.01000
01/05/2012 22:20:00*81.04400*81.03300*81.04400*81.03000
01/05/2012 22:25:00*81.03300*81.04400*81.04600*81.03300
01/05/2012 22:30:00*81.04400*81.04200*81.04800*81.04100
01/05/2012 22:35:00*81.04200*81.04300*81.04300*81.03600
01/05/2012 22:40:00*81.04300*81.03100*81.04300*81.03100
01/05/2012 22:45:00*81.03100*81.03600*81.03600*81.03100
01/05/2012 22:50:00*81.03600*81.03400*81.03600*81.02900
01/05/2012 22:55:00*81.03400*81.03400*81.03600*81.02800
01/05/2012 23:00:00*81.03400*81.02600*81.03500*81.02400
01/05/2012 23:05:00*81.03500*81.00900*81.03500*81.00600
01/05/2012 23:10:00*81.00900*81.00100*81.01200*80.99400
01/05/2012 23:15:00*80.99800*81.01600*81.01600*80.98200
01/05/2012 23:20:00*81.01600*81.00000*81.02300*80.98700
01/05/2012 23:25:00*81.00000*80.99200*81.02700*80.99200
01/05/2012 23:30:00*80.99200*80.98700*81.01700*80.97200
01/05/2012 23:35:00*80.98700*80.96300*80.99300*80.96300
01/05/2012 23:40:00*80.97200*80.94400*80.97400*80.94400
01/05/2012 23:45:00*80.94400*80.92900*80.94400*80.92500
01/05/2012 23:50:00*80.92900*80.96700*80.97000*80.92900
01/05/2012 23:55:00*80.96700*80.95400*80.97000*80.94700
01/06/2012 00:00:00*80.95400*80.94500*80.95500*80.94400
01/06/2012 00:05:00*80.94500*80.90200*80.95900*80.90200
01/06/2012 00:10:00*80.90200*80.90800*80.91600*80.90200
01/06/2012 00:15:00*80.90800*80.92100*80.93000*80.90400
01/06/2012 00:20:00*80.92100*80.90100*80.93500*80.90100
01/06/2012 00:25:00*80.90100*80.91300*80.93700*80.88600
01/06/2012 00:30:00*80.91300*80.89200*80.91300*80.89200
01/06/2012 00:35:00*80.90400*80.90800*80.91600*80.89200
01/06/2012 00:40:00*80.90800*80.91400*80.91400*80.89900
01/06/2012 00:45:00*80.91400*80.90200*80.92800*80.89300
01/06/2012 00:50:00*80.90200*80.90000*80.91700*80.89600
01/06/2012 00:55:00*80.90000*80.90900*80.90900*80.90000
01/06/2012 01:00:00*80.90900*80.89800*80.91100*80.89800
01/06/2012 01:05:00*80.89800*80.89500*80.89800*80.87700
01/06/2012 01:10:00*80.89500*80.89800*80.89800*80.88800
01/06/2012 01:15:00*80.89800*80.90300*80.90400*80.89200
01/06/2012 01:20:00*80.90300*80.90400*80.90500*80.89300
01/06/2012 01:25:00*80.90200*80.92400*80.92800*80.90200
01/06/2012 01:30:00*80.92400*80.95000*80.95400*80.92400
01/06/2012 01:35:00*80.95000*80.95400*80.96000*80.94500
01/06/2012 01:40:00*80.95400*80.94300*80.96500*80.94000
01/06/2012 01:45:00*80.94300*80.92800*80.95700*80.92600
01/06/2012 01:50:00*80.92800*80.91900*80.93000*80.91900
01/06/2012 01:55:00*80.91900*80.93900*80.93900*80.91800
01/06/2012 02:00:00*80.93900*80.91500*80.93900*80.91000
01/06/2012 02:05:00*80.91500*80.92100*80.93800*80.91500
01/06/2012 02:10:00*80.92100*80.93500*80.94300*80.91800
01/06/2012 02:15:00*80.93500*80.93800*80.95200*80.93500
01/06/2012 02:20:00*80.93800*80.94500*80.94700*80.92700
01/06/2012 02:25:00*80.94500*80.91000*80.94500*80.91000
01/06/2012 02:30:00*80.91000*80.92000*80.92800*80.91000
01/06/2012 02:35:00*80.92000*80.86800*80.93800*80.86800
01/06/2012 02:40:00*80.86800*80.87300*80.87500*80.86400
01/06/2012 02:45:00*80.87300*80.87100*80.88700*80.86900
01/06/2012 02:50:00*80.87100*80.83400*80.87100*80.82000
01/06/2012 02:55:00*80.83400*80.84000*80.85800*80.83400
01/06/2012 03:00:00*80.84000*80.86000*80.87500*80.83200
01/06/2012 03:05:00*80.86000*80.81500*80.88300*80.81500
01/06/2012 03:10:00*80.81500*80.87400*80.87400*80.81000
01/06/2012 03:15:00*80.87400*80.89300*80.89300*80.87000
01/06/2012 03:20:00*80.89300*80.93000*80.93000*80.88200
01/06/2012 03:25:00*80.93000*80.91600*80.93100*80.91600
01/06/2012 03:30:00*80.91600*80.94500*80.95200*80.89100
01/06/2012 03:35:00*80.94500*81.01600*81.01600*80.93800
01/06/2012 03:40:00*81.01600*81.01000*81.01600*80.97600
01/06/2012 03:45:00*81.01000*81.04100*81.04100*80.97000
01/06/2012 03:50:00*81.04100*81.05300*81.05300*81.03300
01/06/2012 03:55:00*81.05300*81.10800*81.11100*81.05300
01/06/2012 04:00:00*81.10800*81.09300*81.12300*81.08100
01/06/2012 04:05:00*81.09300*81.06500*81.10700*81.05700
01/06/2012 04:10:00*81.06500*81.08500*81.09600*81.06500
01/06/2012 04:15:00*81.08500*81.08000*81.09000*81.05900
01/06/2012 04:20:00*81.08000*81.03700*81.09300*81.03700
01/06/2012 04:25:00*81.03700*81.04900*81.04900*81.01400
01/06/2012 04:30:00*81.04900*81.02800*81.05600*81.02300
01/06/2012 04:35:00*81.02800*81.04100*81.04100*81.02800
01/06/2012 04:40:00*81.04100*81.04200*81.04800*81.02500
01/06/2012 04:45:00*81.04200*81.01700*81.04500*81.01700
01/06/2012 04:50:00*81.01700*81.00200*81.02700*80.99800
01/06/2012 04:55:00*81.00200*81.01600*81.01900*80.99600
01/06/2012 05:00:00*81.01600*81.03700*81.03700*81.01600
01/06/2012 05:05:00*81.03700*81.03200*81.03900*81.02100
01/06/2012 05:10:00*81.03200*81.04900*81.07200*81.03200
01/06/2012 05:15:00*81.04900*81.06200*81.06600*81.04500
01/06/2012 05:20:00*81.06200*81.07800*81.09100*81.06200
01/06/2012 05:25:00*81.07800*81.04100*81.07800*81.04100
01/06/2012 05:30:00*81.04100*80.96200*81.04100*80.96200
01/06/2012 05:35:00*80.96200*81.01100*81.01100*80.96000
01/06/2012 05:40:00*81.01100*81.02900*81.02900*81.01100
01/06/2012 05:45:00*81.02900*81.00000*81.03600*81.00000
01/06/2012 05:50:00*81.00000*80.99300*81.00000*80.99000
01/06/2012 05:55:00*80.99300*80.99900*81.00200*80.98800
01/06/2012 06:00:00*80.99900*81.01400*81.01400*80.99300
01/06/2012 06:05:00*81.01400*80.93500*81.01400*80.93500
01/06/2012 06:10:00*80.93500*80.94600*80.94600*80.93000
01/06/2012 06:15:00*80.94600*80.97600*80.98700*80.94600
01/06/2012 06:20:00*80.97600*80.95500*80.97600*80.93600
01/06/2012 06:25:00*80.95500*80.93700*80.95500*80.93700
01/06/2012 06:30:00*80.93700*80.93700*80.93700*80.92800
01/06/2012 06:35:00*80.93700*80.97400*80.97700*80.93700
01/06/2012 06:40:00*80.97400*80.97900*80.97900*80.96600
01/06/2012 06:45:00*80.97900*80.99000*81.00700*80.97900
01/06/2012 06:50:00*80.99000*81.00200*81.01500*80.99000
01/06/2012 06:55:00*81.00200*81.02100*81.02400*81.00200
01/06/2012 07:00:00*81.02100*81.01500*81.03000*81.01000
01/06/2012 07:05:00*81.01500*81.02700*81.02700*80.99500
01/06/2012 07:10:00*81.02700*81.04700*81.06100*81.02700
01/06/2012 07:15:00*81.04700*81.03500*81.04800*81.03500
01/06/2012 07:20:00*81.03500*81.02600*81.03500*81.02600
01/06/2012 07:25:00*81.02600*81.04400*81.04500*81.02600
01/06/2012 07:30:00*81.04400*81.04400*81.04400*81.04400
01/06/2012 07:35:00*81.04400*81.07500*81.08600*81.03800
01/06/2012 07:40:00*81.07500*81.03900*81.07500*81.03000
01/06/2012 07:45:00*81.03900*81.03400*81.04300*81.03400
01/06/2012 07:50:00*81.03400*81.00500*81.03400*81.00400
01/06/2012 07:55:00*81.00500*81.01000*81.01000*81.00300
01/06/2012 08:00:00*81.01000*80.96600*81.01000*80.96600
01/06/2012 08:05:00*80.96600*80.91900*80.96600*80.91900
01/06/2012 08:10:00*80.91900*80.93800*80.93800*80.91900
01/06/2012 08:15:00*80.93800*80.93000*80.93800*80.92000
01/06/2012 08:20:00*80.93000*80.99100*80.99100*80.93000
01/06/2012 08:25:00*80.99100*80.98500*80.99600*80.97000
01/06/2012 08:30:00*80.98500*80.94200*81.01200*80.94200
01/06/2012 08:35:00*80.94200*80.96600*81.03300*80.87700
01/06/2012 08:40:00*80.96600*80.83100*80.96600*80.83100
01/06/2012 08:45:00*80.83100*80.82800*80.84000*80.73300
01/06/2012 08:50:00*80.82800*80.85600*80.85600*80.78500
01/06/2012 08:55:00*80.85600*80.79600*80.85600*80.78800
01/06/2012 09:00:00*80.79600*80.72700*80.79600*80.72700
01/06/2012 09:05:00*80.72700*80.70100*80.73200*80.65100
01/06/2012 09:10:00*80.70100*80.74400*80.74400*80.69300
01/06/2012 09:15:00*80.74400*80.78400*80.79700*80.74400
01/06/2012 09:20:00*80.78400*80.76300*80.78400*80.74300
01/06/2012 09:25:00*80.76300*80.81600*80.83600*80.76300
01/06/2012 09:30:00*80.81600*80.73700*80.81600*80.73700
01/06/2012 09:35:00*80.73700*80.67700*80.74300*80.67700
01/06/2012 09:40:00*80.67700*80.68700*80.69700*80.67700
01/06/2012 09:45:00*80.68700*80.64100*80.68700*80.61300
01/06/2012 09:50:00*80.64100*80.61200*80.65900*80.61000
01/06/2012 09:55:00*80.61200*80.50900*80.61200*80.50500
01/06/2012 10:00:00*80.50900*80.57700*80.57700*80.50900
01/06/2012 10:05:00*80.57700*80.56700*80.59800*80.56700
01/06/2012 10:10:00*80.56700*80.61100*80.61100*80.56700
01/06/2012 10:15:00*80.61100*80.56300*80.61600*80.56300
01/06/2012 10:20:00*80.56300*80.58100*80.59000*80.56300
01/06/2012 10:25:00*80.58100*80.57300*80.58100*80.54900
01/06/2012 10:30:00*80.57300*80.52500*80.57300*80.49700
01/06/2012 10:35:00*80.52500*80.59500*80.59500*80.52500
01/06/2012 10:40:00*80.59500*80.58100*80.61000*80.58100
01/06/2012 10:45:00*80.58100*80.60500*80.60500*80.54700
01/06/2012 10:50:00*80.60500*80.60100*80.62400*80.60100
01/06/2012 10:55:00*80.60100*80.63900*80.66700*80.60100
01/06/2012 11:00:00*80.63900*80.59200*80.63900*80.59200
01/06/2012 11:05:00*80.59200*80.62200*80.64800*80.59200
01/06/2012 11:10:00*80.62200*80.64700*80.64700*80.62200
01/06/2012 11:15:00*80.64700*80.61000*80.65500*80.61000
01/06/2012 11:20:00*80.61000*80.61000*80.61300*80.61000
01/06/2012 11:25:00*80.61000*80.57100*80.61800*80.57100
01/06/2012 11:30:00*80.57100*80.59300*80.59600*80.57100
01/06/2012 11:35:00*80.59300*80.61600*80.61600*80.57800
01/06/2012 11:40:00*80.61600*80.68900*80.68900*80.61600
01/06/2012 11:45:00*80.68900*80.66200*80.68900*80.66200
01/06/2012 11:50:00*80.66200*80.63800*80.66800*80.63800
01/06/2012 11:55:00*80.63800*80.62100*80.63800*80.62000
01/06/2012 12:00:00*80.62100*80.63400*80.63400*80.62100
01/06/2012 12:05:00*80.63400*80.61300*80.63400*80.61300
01/06/2012 12:10:00*80.61300*80.57000*80.61500*80.57000
01/06/2012 12:15:00*80.57000*80.61000*80.61300*80.55200
01/06/2012 12:20:00*80.61000*80.58800*80.61000*80.58500
01/06/2012 12:25:00*80.58800*80.58000*80.59900*80.58000
01/06/2012 12:30:00*80.58000*80.59200*80.59200*80.57700
01/06/2012 12:35:00*80.59200*80.58400*80.59200*80.58400
01/06/2012 12:40:00*80.58400*80.62800*80.62800*80.58400
01/06/2012 12:45:00*80.62800*80.62200*80.63800*80.62200
01/06/2012 12:50:00*80.62200*80.62300*80.62600*80.62200
01/06/2012 12:55:00*80.62300*80.63000*80.63700*80.62300
01/06/2012 13:00:00*80.63000*80.62000*80.64800*80.62000
01/06/2012 13:05:00*80.62000*80.62500*80.62600*80.61600
01/06/2012 13:10:00*80.62500*80.63700*80.64200*80.61000
01/06/2012 13:15:00*80.63700*80.60800*80.63700*80.60800
01/06/2012 13:20:00*80.60800*80.63500*80.63500*80.60800
01/06/2012 13:25:00*80.63500*80.62100*80.63500*80.62100
01/06/2012 13:30:00*80.62100*80.63400*80.65100*80.62100
01/06/2012 13:35:00*80.63400*80.64100*80.64100*80.63400
01/06/2012 13:40:00*80.64100*80.63500*80.64100*80.63100
01/06/2012 13:45:00*80.63500*80.62900*80.63500*80.62900
01/06/2012 13:50:00*80.62900*80.61900*80.62900*80.61900
01/06/2012 13:55:00*80.61900*80.62000*80.62100*80.60700
01/06/2012 14:00:00*80.62000*80.63100*80.63400*80.62000
01/06/2012 14:05:00*80.63100*80.61500*80.63100*80.61300
01/06/2012 14:10:00*80.61500*80.61800*80.62800*80.60500
01/06/2012 14:15:00*80.61800*80.61100*80.62300*80.60800
01/06/2012 14:20:00*80.61100*80.62500*80.63000*80.61100
01/06/2012 14:25:00*80.62500*80.63900*80.63900*80.62500
01/06/2012 14:30:00*80.63900*80.63100*80.63900*80.62900
01/06/2012 14:35:00*80.63100*80.63600*80.63900*80.62500
01/06/2012 14:40:00*80.63600*80.65800*80.66600*80.63600
01/06/2012 14:45:00*80.65800*80.63100*80.67600*80.63100
01/06/2012 14:50:00*80.63200*80.64200*80.65000*80.62600
01/06/2012 14:55:00*80.64200*80.65700*80.67500*80.64200
01/06/2012 15:00:00*80.65700*80.62700*80.66200*80.62600
01/06/2012 15:05:00*80.62700*80.62500*80.63300*80.61700
01/06/2012 15:10:00*80.62500*80.63400*80.63500*80.62400
01/06/2012 15:15:00*80.63400*80.62500*80.64600*80.62500
01/06/2012 15:20:00*80.62500*80.61200*80.62500*80.60900
01/06/2012 15:25:00*80.61200*80.61900*80.61900*80.61100
01/06/2012 15:30:00*80.61900*80.60200*80.62100*80.59400
01/06/2012 15:35:00*80.60200*80.60600*80.60600*80.59700
01/06/2012 15:40:00*80.60600*80.60100*80.60600*80.59500
01/06/2012 15:45:00*80.60100*80.60400*80.60400*80.59700
01/06/2012 15:50:00*80.60400*80.61500*80.61900*80.59800
01/06/2012 15:55:00*80.61500*80.61300*80.62900*80.60000
01/06/2012 16:00:00*80.61300*80.60800*80.61700*80.60800
01/06/2012 16:05:00*80.60800*80.61900*80.61900*80.60800
