01/04/2012 17:05:00*81.42400*81.43100*81.43100*81.42400
01/04/2012 17:10:00*81.43100*81.43700*81.44100*81.40500
01/04/2012 17:15:00*81.43700*81.45500*81.47600*81.43700
01/04/2012 17:20:00*81.45500*81.47700*81.47800*81.45500
01/04/2012 17:25:00*81.47700*81.46600*81.47700*81.45300
01/04/2012 17:30:00*81.46600*81.47300*81.48000*81.46600
01/04/2012 17:35:00*81.47300*81.46800*81.47300*81.44300
01/04/2012 17:40:00*81.46800*81.46800*81.50100*81.46800
01/04/2012 17:45:00*81.46800*81.44200*81.46800*81.42900
01/04/2012 17:50:00*81.44200*81.45200*81.46700*81.44100
01/04/2012 17:55:00*81.45200*81.44700*81.47800*81.43900
01/04/2012 18:00:00*81.44700*81.42500*81.45200*81.42300
01/04/2012 18:05:00*81.42500*81.41800*81.42500*81.40800
01/04/2012 18:10:00*81.41500*81.42700*81.42900*81.41100
01/04/2012 18:15:00*81.42700*81.44200*81.44700*81.41400
01/04/2012 18:20:00*81.44200*81.43400*81.45200*81.42300
01/04/2012 18:25:00*81.43400*81.45000*81.45000*81.42400
01/04/2012 18:30:00*81.45000*81.44200*81.46100*81.43500
01/04/2012 18:35:00*81.44300*81.45200*81.45400*81.43800
01/04/2012 18:40:00*81.45200*81.43800*81.45400*81.43100
01/04/2012 18:45:00*81.43800*81.44400*81.46300*81.43700
01/04/2012 18:50:00*81.44400*81.46000*81.46000*81.44400
01/04/2012 18:55:00*81.46000*81.41900*81.46000*81.40900
01/04/2012 19:00:00*81.41900*81.39600*81.41900*81.39400
01/04/2012 19:05:00*81.39500*81.39600*81.41000*81.38600
01/04/2012 19:10:00*81.39600*81.39900*81.40700*81.39600
01/04/2012 19:15:00*81.39900*81.40800*81.41600*81.39900
01/04/2012 19:20:00*81.41300*81.40900*81.41300*81.38900
01/04/2012 19:25:00*81.40900*81.39300*81.44000*81.38700
01/04/2012 19:30:00*81.39300*81.44600*81.45000*81.39300
01/04/2012 19:35:00*81.44600*81.42300*81.44800*81.39700
01/04/2012 19:40:00*81.42300*81.46200*81.47200*81.42300
01/04/2012 19:45:00*81.46200*81.47100*81.47400*81.45700
01/04/2012 19:50:00*81.46900*81.47000*81.47500*81.46100
01/04/2012 19:55:00*81.46800*81.46900*81.48000*81.46300
01/04/2012 20:00:00*81.46900*81.37200*81.46900*81.36500
01/04/2012 20:05:00*81.37200*81.38900*81.40100*81.37200
01/04/2012 20:10:00*81.38900*81.38300*81.40200*81.38300
01/04/2012 20:15:00*81.38300*81.41400*81.41500*81.38300
01/04/2012 20:20:00*81.41400*81.38700*81.41700*81.38300
01/04/2012 20:25:00*81.38400*81.35400*81.38700*81.34000
01/04/2012 20:30:00*81.35400*81.35000*81.36300*81.33900
01/04/2012 20:35:00*81.35000*81.35600*81.35800*81.33700
01/04/2012 20:40:00*81.35600*81.35300*81.36100*81.34600
01/04/2012 20:45:00*81.35300*81.35600*81.35600*81.33600
01/04/2012 20:50:00*81.35600*81.36100*81.36100*81.35000
01/04/2012 20:55:00*81.36100*81.35900*81.36800*81.35700
01/04/2012 21:00:00*81.35900*81.35700*81.36500*81.35000
01/04/2012 21:05:00*81.35700*81.35100*81.35900*81.35100
01/04/2012 21:10:00*81.35100*81.37500*81.37500*81.35100
01/04/2012 21:15:00*81.37500*81.36000*81.38200*81.36000
01/04/2012 21:20:00*81.36000*81.39500*81.41100*81.36000
01/04/2012 21:25:00*81.39400*81.39600*81.40000*81.37900
01/04/2012 21:30:00*81.39600*81.39800*81.40400*81.38700
01/04/2012 21:35:00*81.39800*81.39500*81.40300*81.39000
01/04/2012 21:40:00*81.39500*81.37400*81.39500*81.37200
01/04/2012 21:45:00*81.38100*81.37800*81.38600*81.36300
01/04/2012 21:50:00*81.37800*81.39200*81.39900*81.37700
01/04/2012 21:55:00*81.39200*81.40200*81.40500*81.38300
01/04/2012 22:00:00*81.40200*81.43500*81.43800*81.40200
01/04/2012 22:05:00*81.43500*81.41700*81.43500*81.41700
01/04/2012 22:10:00*81.41700*81.41200*81.42000*81.41200
01/04/2012 22:15:00*81.41200*81.39800*81.42700*81.38800
01/04/2012 22:20:00*81.39800*81.40300*81.41800*81.39600
01/04/2012 22:25:00*81.40300*81.39000*81.40400*81.39000
01/04/2012 22:30:00*81.39000*81.42100*81.42100*81.39000
01/04/2012 22:35:00*81.42100*81.42800*81.42800*81.40500
01/04/2012 22:40:00*81.42800*81.42600*81.43500*81.41700
01/04/2012 22:45:00*81.42600*81.42600*81.42600*81.40000
01/04/2012 22:50:00*81.42600*81.43700*81.43700*81.41900
01/04/2012 22:55:00*81.43700*81.42500*81.43700*81.42100
01/04/2012 23:00:00*81.42500*81.41800*81.42500*81.41700
01/04/2012 23:05:00*81.41800*81.41900*81.42900*81.41600
01/04/2012 23:10:00*81.41900*81.42700*81.43000*81.41400
01/04/2012 23:15:00*81.42800*81.43100*81.44500*81.42700
01/04/2012 23:20:00*81.43500*81.43000*81.44200*81.42300
01/04/2012 23:25:00*81.43100*81.44800*81.44800*81.42700
01/04/2012 23:30:00*81.44800*81.42900*81.44800*81.42900
01/04/2012 23:35:00*81.43100*81.42200*81.43100*81.41600
01/04/2012 23:40:00*81.42200*81.42200*81.42600*81.40900
01/04/2012 23:45:00*81.42200*81.42200*81.42800*81.42000
01/04/2012 23:50:00*81.42800*81.41300*81.42800*81.41200
01/04/2012 23:55:00*81.41200*81.41800*81.41900*81.41200
01/05/2012 00:00:00*81.41800*81.38400*81.42600*81.38300
01/05/2012 00:05:00*81.38300*81.39000*81.41000*81.38300
01/05/2012 00:10:00*81.39000*81.39900*81.41200*81.38400
01/05/2012 00:15:00*81.38800*81.39700*81.39900*81.37700
01/05/2012 00:20:00*81.39700*81.37700*81.40000*81.37700
01/05/2012 00:25:00*81.38500*81.38500*81.39700*81.37700
01/05/2012 00:30:00*81.38500*81.37900*81.38700*81.37900
01/05/2012 00:35:00*81.37900*81.36500*81.39600*81.36000
01/05/2012 00:40:00*81.36500*81.36500*81.36700*81.36100
01/05/2012 00:45:00*81.36500*81.38200*81.39300*81.36500
01/05/2012 00:50:00*81.38200*81.36600*81.39100*81.36600
01/05/2012 00:55:00*81.36600*81.38400*81.39400*81.36300
01/05/2012 01:00:00*81.38400*81.36800*81.40400*81.36200
01/05/2012 01:05:00*81.36300*81.35000*81.37900*81.33200
01/05/2012 01:10:00*81.35000*81.33100*81.35000*81.31900
01/05/2012 01:15:00*81.33000*81.37900*81.37900*81.33000
01/05/2012 01:20:00*81.37900*81.38000*81.38000*81.35700
01/05/2012 01:25:00*81.37500*81.40200*81.40500*81.37500
01/05/2012 01:30:00*81.40200*81.39800*81.42200*81.39800
01/05/2012 01:35:00*81.39800*81.37300*81.40200*81.37300
01/05/2012 01:40:00*81.37300*81.37400*81.38700*81.36100
01/05/2012 01:45:00*81.37400*81.36300*81.38700*81.35800
01/05/2012 01:50:00*81.36300*81.38300*81.38300*81.36300
01/05/2012 01:55:00*81.38300*81.37800*81.38900*81.36600
01/05/2012 02:00:00*81.37800*81.40100*81.40100*81.37200
01/05/2012 02:05:00*81.40100*81.39000*81.40100*81.36800
01/05/2012 02:10:00*81.39000*81.42800*81.42800*81.38300
01/05/2012 02:15:00*81.42800*81.42800*81.43200*81.42400
01/05/2012 02:20:00*81.43200*81.42200*81.43500*81.42100
01/05/2012 02:25:00*81.42200*81.40700*81.42200*81.39600
01/05/2012 02:30:00*81.40700*81.39000*81.40700*81.38700
01/05/2012 02:35:00*81.39000*81.37900*81.40400*81.36900
01/05/2012 02:40:00*81.37900*81.40800*81.41000*81.37900
01/05/2012 02:45:00*81.40800*81.40000*81.40800*81.38500
01/05/2012 02:50:00*81.39800*81.38400*81.40000*81.37000
01/05/2012 02:55:00*81.38400*81.44300*81.44900*81.37500
01/05/2012 03:00:00*81.44300*81.44100*81.47700*81.43700
01/05/2012 03:05:00*81.44100*81.50100*81.50700*81.44100
01/05/2012 03:10:00*81.50100*81.41700*81.51300*81.41700
01/05/2012 03:15:00*81.41700*81.39000*81.42600*81.38900
01/05/2012 03:20:00*81.39000*81.42100*81.42100*81.38900
01/05/2012 03:25:00*81.42100*81.41600*81.45300*81.41600
01/05/2012 03:30:00*81.41600*81.35800*81.43000*81.35300
01/05/2012 03:35:00*81.35800*81.37400*81.38500*81.34200
01/05/2012 03:40:00*81.37400*81.36300*81.38100*81.35900
01/05/2012 03:45:00*81.36300*81.33100*81.37300*81.33100
01/05/2012 03:50:00*81.33100*81.21000*81.33100*81.20500
01/05/2012 03:55:00*81.21000*81.02400*81.21000*81.01000
01/05/2012 04:00:00*81.02400*81.09200*81.09200*80.97700
01/05/2012 04:05:00*81.09200*81.08600*81.11300*81.04600
01/05/2012 04:10:00*81.08600*81.06700*81.13000*81.06400
01/05/2012 04:15:00*81.06700*81.05300*81.06800*81.02700
01/05/2012 04:20:00*81.05300*81.06900*81.06900*81.03800
01/05/2012 04:25:00*81.06900*81.08100*81.08800*81.06600
01/05/2012 04:30:00*81.08100*81.08600*81.09000*81.07400
01/05/2012 04:35:00*81.08600*81.10300*81.10300*81.05300
01/05/2012 04:40:00*81.10300*81.14100*81.15100*81.08800
01/05/2012 04:45:00*81.14100*81.15500*81.15800*81.11600
01/05/2012 04:50:00*81.15500*81.13100*81.15500*81.11700
01/05/2012 04:55:00*81.13100*81.05800*81.13800*81.01700
01/05/2012 05:00:00*81.05800*81.07900*81.09900*81.03300
01/05/2012 05:05:00*81.07900*81.04100*81.10600*81.04100
01/05/2012 05:10:00*81.04100*80.89400*81.06900*80.87500
01/05/2012 05:15:00*80.89400*80.94500*80.94500*80.89400
01/05/2012 05:20:00*80.94100*80.98900*80.98900*80.92300
01/05/2012 05:25:00*80.98900*80.96900*80.99400*80.96000
01/05/2012 05:30:00*80.96500*81.07000*81.07800*80.95500
01/05/2012 05:35:00*81.07000*81.00300*81.07000*81.00300
01/05/2012 05:40:00*81.00300*80.99200*81.01200*80.97100
01/05/2012 05:45:00*80.99200*81.05100*81.05500*80.99200
01/05/2012 05:50:00*81.05100*81.03900*81.05100*81.00200
01/05/2012 05:55:00*81.03900*80.99800*81.07500*80.99800
01/05/2012 06:00:00*80.99800*80.95600*81.00300*80.94800
01/05/2012 06:05:00*80.95600*80.91400*80.97600*80.91400
01/05/2012 06:10:00*80.94500*80.95800*80.96600*80.91400
01/05/2012 06:15:00*80.96600*80.97300*80.98500*80.95100
01/05/2012 06:20:00*80.97300*80.95600*80.97700*80.95200
01/05/2012 06:25:00*80.95600*80.99600*81.00300*80.95600
01/05/2012 06:30:00*80.99600*80.93900*80.99600*80.93900
01/05/2012 06:35:00*80.93900*80.93500*80.94300*80.92100
01/05/2012 06:40:00*80.93500*80.94200*80.97500*80.92400
01/05/2012 06:45:00*80.94200*80.97400*80.97400*80.91000
01/05/2012 06:50:00*80.94000*80.94900*80.96700*80.94000
01/05/2012 06:55:00*80.94800*80.92200*80.97200*80.92200
01/05/2012 07:00:00*80.92200*80.92600*80.94400*80.91900
01/05/2012 07:05:00*80.92600*80.89700*80.94700*80.89600
01/05/2012 07:10:00*80.91200*80.91000*80.92500*80.89500
01/05/2012 07:15:00*80.91000*80.92200*80.93700*80.91000
01/05/2012 07:20:00*80.92200*80.88400*80.92200*80.88400
01/05/2012 07:25:00*80.88400*80.93500*80.94000*80.88400
01/05/2012 07:30:00*80.94000*80.95000*80.95000*80.93400
01/05/2012 07:35:00*80.95000*80.93900*80.95900*80.93900
01/05/2012 07:40:00*80.93900*80.95700*80.96000*80.92200
01/05/2012 07:45:00*80.95700*80.95100*80.95800*80.94500
01/05/2012 07:50:00*80.95100*80.94400*80.95600*80.93800
01/05/2012 07:55:00*80.94400*80.96500*80.96500*80.93500
01/05/2012 08:00:00*80.96500*80.95500*80.97000*80.93600
01/05/2012 08:05:00*80.94300*80.92500*80.96400*80.92500
01/05/2012 08:10:00*80.92500*80.93000*80.94200*80.92100
01/05/2012 08:15:00*80.93100*80.88800*80.93100*80.88800
01/05/2012 08:20:00*80.88800*80.81300*81.01100*80.80700
01/05/2012 08:25:00*80.81300*80.87900*80.88700*80.80200
01/05/2012 08:30:00*80.87900*80.96700*80.99000*80.87900
01/05/2012 08:35:00*80.97500*80.94000*80.99300*80.93100
01/05/2012 08:40:00*80.94000*81.02400*81.02900*80.94000
01/05/2012 08:45:00*81.02400*81.07300*81.10200*81.02400
01/05/2012 08:50:00*81.10100*81.03200*81.11100*81.01900
01/05/2012 08:55:00*81.03200*80.96600*81.03500*80.94500
01/05/2012 09:00:00*80.96600*80.97800*80.97800*80.92000
01/05/2012 09:05:00*80.97600*80.94500*81.02100*80.91400
01/05/2012 09:10:00*80.94500*81.01800*81.03900*80.94200
01/05/2012 09:15:00*81.01800*81.02000*81.03100*80.99700
01/05/2012 09:20:00*81.02000*81.02800*81.04000*81.01600
01/05/2012 09:25:00*81.02800*80.97400*81.02800*80.96800
01/05/2012 09:30:00*80.97400*81.03800*81.05700*80.97300
01/05/2012 09:35:00*81.03800*81.01300*81.05000*80.99400
01/05/2012 09:40:00*81.01300*80.99600*81.01400*80.93900
01/05/2012 09:45:00*80.99600*80.95500*80.99900*80.92100
01/05/2012 09:50:00*80.95500*80.99800*81.00900*80.95500
01/05/2012 09:55:00*80.99800*81.02500*81.04200*80.99800
01/05/2012 10:00:00*81.02500*81.00400*81.02600*80.99700
01/05/2012 10:05:00*81.00400*80.95400*81.01500*80.92300
01/05/2012 10:10:00*80.95400*81.00300*81.01900*80.93200
01/05/2012 10:15:00*81.01400*80.98400*81.01400*80.94700
01/05/2012 10:20:00*80.98400*80.99000*81.02300*80.96700
01/05/2012 10:25:00*80.99000*80.97800*80.99200*80.93700
01/05/2012 10:30:00*80.97800*80.96800*80.99400*80.94500
01/05/2012 10:35:00*80.96800*80.96100*80.98200*80.94000
01/05/2012 10:40:00*80.96100*80.96200*80.97400*80.94400
01/05/2012 10:45:00*80.96200*80.95600*80.98800*80.95000
01/05/2012 10:50:00*80.95600*80.94900*80.97000*80.92900
01/05/2012 10:55:00*80.95700*80.96800*80.96800*80.92600
01/05/2012 11:00:00*80.96800*80.95200*80.98000*80.92800
01/05/2012 11:05:00*80.95200*81.07000*81.07600*80.95100
01/05/2012 11:10:00*81.07000*81.00300*81.07000*80.99200
01/05/2012 11:15:00*81.00300*81.02900*81.02900*81.00300
01/05/2012 11:20:00*81.02900*80.95900*81.02900*80.95900
01/05/2012 11:25:00*80.95900*80.96900*80.98300*80.95000
01/05/2012 11:30:00*80.96900*80.98800*80.98800*80.95900
01/05/2012 11:35:00*80.98800*80.99300*80.99800*80.97600
01/05/2012 11:40:00*80.99300*80.99800*81.01100*80.98500
01/05/2012 11:45:00*80.99800*81.03300*81.04500*80.99800
01/05/2012 11:50:00*81.03300*81.03100*81.05100*81.02100
01/05/2012 11:55:00*81.03100*81.00800*81.04000*81.00600
01/05/2012 12:00:00*81.00800*80.98700*81.00800*80.97600
01/05/2012 12:05:00*80.98700*80.97400*81.00000*80.95800
01/05/2012 12:10:00*80.97400*80.96600*80.97700*80.96100
01/05/2012 12:15:00*80.96600*80.94900*80.98500*80.94500
01/05/2012 12:20:00*80.94900*80.97600*80.97600*80.94000
01/05/2012 12:25:00*80.97600*80.99100*80.99400*80.97200
01/05/2012 12:30:00*80.99100*81.00000*81.00300*80.98400
01/05/2012 12:35:00*81.00000*80.99200*81.00500*80.99200
01/05/2012 12:40:00*80.99200*81.00500*81.00800*80.98900
01/05/2012 12:45:00*81.00000*81.00400*81.01200*80.98600
01/05/2012 12:50:00*81.00400*81.01800*81.03400*81.00000
01/05/2012 12:55:00*81.01800*81.02600*81.02600*81.00800
01/05/2012 13:00:00*81.02600*81.01200*81.04200*81.01200
01/05/2012 13:05:00*81.01200*80.98300*81.01600*80.97500
01/05/2012 13:10:00*80.98300*80.96100*80.98300*80.95600
01/05/2012 13:15:00*80.96100*80.98300*80.98300*80.96100
01/05/2012 13:20:00*80.98300*80.96900*80.98500*80.96100
01/05/2012 13:25:00*80.96900*80.98800*80.99500*80.96700
01/05/2012 13:30:00*80.98800*80.96200*80.98800*80.96200
01/05/2012 13:35:00*80.96200*80.98200*80.98200*80.96200
01/05/2012 13:40:00*80.98200*80.98700*80.99100*80.97700
01/05/2012 13:45:00*80.98700*80.98300*80.99500*80.98300
01/05/2012 13:50:00*80.98300*80.97500*80.98700*80.96800
01/05/2012 13:55:00*80.97500*80.98800*80.98800*80.97500
01/05/2012 14:00:00*80.98800*80.97100*81.00100*80.97100
01/05/2012 14:05:00*80.98100*80.98400*80.98600*80.97100
01/05/2012 14:10:00*80.98400*80.99100*81.00200*80.98400
01/05/2012 14:15:00*80.99100*80.96600*80.99100*80.96100
01/05/2012 14:20:00*80.96600*80.97500*80.98000*80.96600
01/05/2012 14:25:00*80.97500*80.97400*80.97800*80.96900
01/05/2012 14:30:00*80.97400*80.96900*80.97600*80.96700
01/05/2012 14:35:00*80.96900*80.97300*80.97500*80.96300
01/05/2012 14:40:00*80.97300*80.93500*80.97300*80.93300
01/05/2012 14:45:00*80.93500*80.93600*80.94800*80.93400
01/05/2012 14:50:00*80.93600*80.95300*80.95600*80.93500
01/05/2012 14:55:00*80.95300*80.95700*80.97200*80.94700
01/05/2012 15:00:00*80.97000*80.95800*80.97000*80.95700
01/05/2012 15:05:00*80.95800*80.97200*80.97200*80.93800
01/05/2012 15:10:00*80.97200*80.98800*80.98800*80.95900
01/05/2012 15:15:00*80.97700*80.97800*80.98800*80.97700
01/05/2012 15:20:00*80.97800*80.98600*80.99000*80.97800
01/05/2012 15:25:00*80.98600*80.98900*80.99700*80.98600
01/05/2012 15:30:00*80.98900*81.00000*81.00500*80.98900
01/05/2012 15:35:00*81.00000*81.00900*81.00900*80.99800
01/05/2012 15:40:00*81.00900*81.03300*81.03300*81.00800
01/05/2012 15:45:00*81.03300*81.02800*81.03300*81.01200
01/05/2012 15:50:00*81.02800*81.05800*81.05800*81.02000
01/05/2012 15:55:00*81.04400*81.07200*81.07400*81.04400
01/05/2012 16:00:00*81.07200*81.07100*81.07900*81.06800
01/05/2012 16:05:00*81.07100*81.02200*81.07200*81.02200
01/05/2012 16:10:00*81.02200*80.98600*81.02200*80.98400
01/05/2012 16:15:00*80.98600*80.98000*81.00100*80.95500
01/05/2012 16:20:00*80.98000*80.98000*80.98100*80.96000
01/05/2012 16:25:00*80.98000*80.98000*80.99200*80.97400
01/05/2012 16:30:00*80.98000*80.96700*80.98200*80.94800
01/05/2012 16:35:00*80.96700*80.99200*80.99200*80.96700
01/05/2012 16:40:00*80.99200*80.97400*80.99200*80.96900
01/05/2012 16:45:00*80.97400*80.99800*81.01600*80.96800
01/05/2012 16:50:00*80.99800*80.96300*80.99800*80.95900
01/05/2012 16:55:00*80.96300*80.91800*80.96300*80.91800
01/05/2012 17:00:00*80.91800*80.91400*80.91800*80.91400
