01/03/2012 17:05:00*82.30700*82.24900*82.30700*82.18300
01/03/2012 17:10:00*82.24900*82.27300*82.28500*82.24900
01/03/2012 17:15:00*82.27300*82.26600*82.29100*82.26100
01/03/2012 17:20:00*82.26600*82.30200*82.31000*82.26600
01/03/2012 17:25:00*82.29300*82.28400*82.33500*82.26200
01/03/2012 17:30:00*82.28400*82.31700*82.34100*82.25900
01/03/2012 17:35:00*82.31700*82.35300*82.39600*82.28000
01/03/2012 17:40:00*82.35200*82.32900*82.35200*82.32900
01/03/2012 17:45:00*82.32900*82.31400*82.32900*82.31100
01/03/2012 17:50:00*82.31400*82.29900*82.32000*82.29600
01/03/2012 17:55:00*82.29900*82.29500*82.30600*82.29400
01/03/2012 18:00:00*82.29500*82.30100*82.31700*82.27100
01/03/2012 18:05:00*82.30300*82.29400*82.30900*82.26000
01/03/2012 18:10:00*82.29400*82.28800*82.29400*82.27100
01/03/2012 18:15:00*82.28800*82.28700*82.30200*82.28500
01/03/2012 18:20:00*82.28700*82.30200*82.30300*82.28400
01/03/2012 18:25:00*82.30200*82.28200*82.30200*82.26800
01/03/2012 18:30:00*82.28200*82.31200*82.32000*82.27200
01/03/2012 18:35:00*82.31200*82.30800*82.33600*82.29200
01/03/2012 18:40:00*82.30800*82.33300*82.33800*82.30000
01/03/2012 18:45:00*82.33300*82.33400*82.34300*82.32300
01/03/2012 18:50:00*82.33500*82.33700*82.34800*82.32300
01/03/2012 18:55:00*82.33400*82.31300*82.33500*82.30800
01/03/2012 19:00:00*82.31300*82.33000*82.33000*82.30900
01/03/2012 19:05:00*82.33000*82.30300*82.33000*82.28600
01/03/2012 19:10:00*82.30400*82.29100*82.32000*82.26700
01/03/2012 19:15:00*82.28700*82.29200*82.30400*82.28700
01/03/2012 19:20:00*82.29100*82.28800*82.30100*82.26100
01/03/2012 19:25:00*82.28800*82.26500*82.29400*82.26000
01/03/2012 19:30:00*82.26500*82.26200*82.26900*82.23700
01/03/2012 19:35:00*82.26200*82.25000*82.26500*82.23800
01/03/2012 19:40:00*82.25000*82.20100*82.25200*82.19900
01/03/2012 19:45:00*82.20100*82.19100*82.21200*82.17900
01/03/2012 19:50:00*82.19100*82.17000*82.20700*82.16700
01/03/2012 19:55:00*82.17000*82.18900*82.19600*82.16700
01/03/2012 20:00:00*82.19200*82.17600*82.20900*82.17200
01/03/2012 20:05:00*82.17700*82.16100*82.17700*82.15700
01/03/2012 20:10:00*82.15800*82.15600*82.16000*82.13400
01/03/2012 20:15:00*82.15600*82.19000*82.19500*82.15200
01/03/2012 20:20:00*82.18800*82.21000*82.21200*82.18700
01/03/2012 20:25:00*82.21000*82.19500*82.21800*82.19400
01/03/2012 20:30:00*82.19500*82.19100*82.20700*82.18500
01/03/2012 20:35:00*82.19100*82.18600*82.20000*82.17900
01/03/2012 20:40:00*82.19000*82.18100*82.19400*82.17700
01/03/2012 20:45:00*82.18800*82.18400*82.19700*82.17500
01/03/2012 20:50:00*82.18500*82.17900*82.19100*82.17600
01/03/2012 20:55:00*82.17900*82.19000*82.19500*82.17800
01/03/2012 21:00:00*82.19000*82.19500*82.19500*82.18000
01/03/2012 21:05:00*82.19500*82.19300*82.20000*82.18700
01/03/2012 21:10:00*82.19400*82.18100*82.20500*82.17700
01/03/2012 21:15:00*82.18100*82.18800*82.19100*82.17600
01/03/2012 21:20:00*82.18800*82.19700*82.19800*82.18400
01/03/2012 21:25:00*82.19700*82.18500*82.19800*82.17700
01/03/2012 21:30:00*82.18500*82.18100*82.19500*82.17700
01/03/2012 21:35:00*82.17700*82.13200*82.19100*82.12100
01/03/2012 21:40:00*82.13200*82.13300*82.15900*82.12900
01/03/2012 21:45:00*82.13300*82.07200*82.14100*82.06300
01/03/2012 21:50:00*82.07200*82.09900*82.10200*82.06800
01/03/2012 21:55:00*82.09900*82.08900*82.10800*82.08700
01/03/2012 22:00:00*82.08900*82.08300*82.09800*82.07500
01/03/2012 22:05:00*82.08200*82.07700*82.08400*82.06900
01/03/2012 22:10:00*82.07700*82.06700*82.08100*82.05700
01/03/2012 22:15:00*82.06700*82.07700*82.08000*82.05300
01/03/2012 22:20:00*82.07700*82.07900*82.08500*82.07400
01/03/2012 22:25:00*82.08000*82.10300*82.10400*82.08000
01/03/2012 22:30:00*82.10300*82.08400*82.10300*82.08300
01/03/2012 22:35:00*82.08400*82.09100*82.10100*82.08400
01/03/2012 22:40:00*82.09100*82.08000*82.09200*82.07900
01/03/2012 22:45:00*82.08000*82.10600*82.11400*82.07900
01/03/2012 22:50:00*82.10600*82.12100*82.12300*82.10300
01/03/2012 22:55:00*82.12100*82.13400*82.13400*82.11900
01/03/2012 23:00:00*82.12300*82.15300*82.16900*82.12300
01/03/2012 23:05:00*82.15300*82.15900*82.17600*82.15200
01/03/2012 23:10:00*82.15700*82.15800*82.16500*82.15200
01/03/2012 23:15:00*82.15800*82.14500*82.16200*82.12300
01/03/2012 23:20:00*82.14100*82.11600*82.14500*82.10300
01/03/2012 23:25:00*82.11600*82.12600*82.13100*82.10800
01/03/2012 23:30:00*82.12600*82.13100*82.13300*82.12200
01/03/2012 23:35:00*82.13100*82.12600*82.13200*82.11500
01/03/2012 23:40:00*82.12500*82.14300*82.15400*82.11700
01/03/2012 23:45:00*82.14700*82.14600*82.15200*82.12800
01/03/2012 23:50:00*82.14600*82.14600*82.15000*82.13200
01/03/2012 23:55:00*82.14600*82.12800*82.15400*82.12800
01/04/2012 00:00:00*82.13300*82.13200*82.13700*82.12900
01/04/2012 00:05:00*82.13100*82.10700*82.13300*82.10500
01/04/2012 00:10:00*82.10700*82.10300*82.10700*82.10100
01/04/2012 00:15:00*82.10300*82.10500*82.12100*82.10100
01/04/2012 00:20:00*82.10500*82.10400*82.10700*82.10100
01/04/2012 00:25:00*82.10400*82.12000*82.12200*82.10400
01/04/2012 00:30:00*82.12000*82.12400*82.12400*82.10800
01/04/2012 00:35:00*82.12400*82.09700*82.12400*82.09000
01/04/2012 00:40:00*82.09700*82.09300*82.10800*82.07400
01/04/2012 00:45:00*82.09200*82.09900*82.11600*82.09200
01/04/2012 00:50:00*82.09900*82.07200*82.10100*82.06400
01/04/2012 00:55:00*82.06600*82.08800*82.09500*82.06600
01/04/2012 01:00:00*82.08700*82.10900*82.11000*82.08500
01/04/2012 01:05:00*82.10900*82.05900*82.12700*82.05800
01/04/2012 01:10:00*82.05900*82.05700*82.08300*82.05300
01/04/2012 01:15:00*82.05700*82.07100*82.07900*82.05100
01/04/2012 01:20:00*82.07100*82.04500*82.08200*82.04400
01/04/2012 01:25:00*82.04500*82.04000*82.05000*82.03600
01/04/2012 01:30:00*82.04000*82.02800*82.04800*82.02300
01/04/2012 01:35:00*82.02800*82.04800*82.05600*82.02600
01/04/2012 01:40:00*82.04800*82.04800*82.06800*82.04200
01/04/2012 01:45:00*82.04500*82.04600*82.07700*82.04400
01/04/2012 01:50:00*82.04600*82.06000*82.06000*82.03400
01/04/2012 01:55:00*82.06000*82.05600*82.07400*82.05200
01/04/2012 02:00:00*82.05600*82.08600*82.08700*82.05400
01/04/2012 02:05:00*82.08600*82.04700*82.08600*82.04100
01/04/2012 02:10:00*82.04700*82.06900*82.09100*82.04100
01/04/2012 02:15:00*82.07000*82.08000*82.09500*82.06300
01/04/2012 02:20:00*82.08000*82.02200*82.08000*82.02100
01/04/2012 02:25:00*82.02200*82.00100*82.06400*81.99900
01/04/2012 02:30:00*82.01400*82.01800*82.03800*82.00100
01/04/2012 02:35:00*82.01800*81.99100*82.02600*81.96600
01/04/2012 02:40:00*81.99100*81.99000*81.99600*81.97100
01/04/2012 02:45:00*81.99000*81.99700*82.00600*81.98400
01/04/2012 02:50:00*82.00000*82.02900*82.03800*81.99400
01/04/2012 02:55:00*82.02900*82.01700*82.03000*82.00700
01/04/2012 03:00:00*82.01800*82.08200*82.08200*82.00200
01/04/2012 03:05:00*82.08200*82.13000*82.15000*82.06500
01/04/2012 03:10:00*82.13100*82.06400*82.15200*82.05500
01/04/2012 03:15:00*82.06400*82.10600*82.12600*82.04600
01/04/2012 03:20:00*82.10600*82.08600*82.12700*82.04100
01/04/2012 03:25:00*82.08600*82.09300*82.10900*82.07400
01/04/2012 03:30:00*82.09300*82.07200*82.11000*82.05700
01/04/2012 03:35:00*82.07200*82.05000*82.07600*82.03400
01/04/2012 03:40:00*82.05000*82.07200*82.07500*82.01800
01/04/2012 03:45:00*82.07200*82.06600*82.07500*82.03500
01/04/2012 03:50:00*82.06600*82.04200*82.06600*82.02800
01/04/2012 03:55:00*82.04200*82.02100*82.04800*82.01200
01/04/2012 04:00:00*82.02200*82.00400*82.02400*81.97700
01/04/2012 04:05:00*82.00400*81.97700*82.00500*81.94900
01/04/2012 04:10:00*81.97700*81.99500*82.02000*81.96800
01/04/2012 04:15:00*81.99500*82.00200*82.02800*81.99200
01/04/2012 04:20:00*82.00200*81.96400*82.00800*81.96200
01/04/2012 04:25:00*81.96400*81.93300*81.97000*81.91800
01/04/2012 04:30:00*81.93300*81.94300*81.96400*81.92600
01/04/2012 04:35:00*81.94300*81.99300*81.99300*81.94000
01/04/2012 04:40:00*81.99300*82.00900*82.01500*81.98200
01/04/2012 04:45:00*82.00900*82.04900*82.05900*82.00200
01/04/2012 04:50:00*82.04900*82.03700*82.05500*82.02000
01/04/2012 04:55:00*82.03700*81.99900*82.03700*81.99400
01/04/2012 05:00:00*81.99900*81.95800*81.99900*81.95600
01/04/2012 05:05:00*81.95800*81.97800*81.99600*81.92600
01/04/2012 05:10:00*81.97800*81.96800*82.00900*81.96500
01/04/2012 05:15:00*81.96800*81.94500*81.97300*81.92900
01/04/2012 05:20:00*81.94500*81.97500*81.97900*81.91100
01/04/2012 05:25:00*81.96500*81.97800*82.01100*81.96400
01/04/2012 05:30:00*81.99000*81.97300*81.99000*81.94900
01/04/2012 05:35:00*81.97300*81.95300*82.00100*81.94900
01/04/2012 05:40:00*81.95700*81.97400*81.99100*81.94100
01/04/2012 05:45:00*81.96200*81.96800*82.02200*81.96000
01/04/2012 05:50:00*81.97300*81.91000*81.97600*81.89700
01/04/2012 05:55:00*81.91000*81.81600*81.91000*81.79200
01/04/2012 06:00:00*81.81400*81.84600*81.85300*81.77400
01/04/2012 06:05:00*81.84600*81.86500*81.87600*81.84200
01/04/2012 06:10:00*81.86500*81.85600*81.87200*81.82700
01/04/2012 06:15:00*81.85600*81.83100*81.86900*81.81400
01/04/2012 06:20:00*81.83100*81.80200*81.84000*81.74200
01/04/2012 06:25:00*81.80400*81.73200*81.81700*81.73200
01/04/2012 06:30:00*81.74700*81.64400*81.74700*81.62100
01/04/2012 06:35:00*81.64400*81.65100*81.66400*81.61500
01/04/2012 06:40:00*81.65100*81.67100*81.68400*81.61900
01/04/2012 06:45:00*81.67800*81.65500*81.67800*81.63900
01/04/2012 06:50:00*81.65500*81.68200*81.70400*81.63900
01/04/2012 06:55:00*81.67900*81.72000*81.72600*81.67900
01/04/2012 07:00:00*81.72000*81.68800*81.72000*81.67800
01/04/2012 07:05:00*81.69700*81.64300*81.69700*81.62700
01/04/2012 07:10:00*81.64300*81.66300*81.68900*81.64000
01/04/2012 07:15:00*81.66500*81.71700*81.73000*81.66300
01/04/2012 07:20:00*81.71800*81.70800*81.73900*81.70500
01/04/2012 07:25:00*81.71200*81.70400*81.72100*81.69300
01/04/2012 07:30:00*81.70400*81.75700*81.76600*81.70400
01/04/2012 07:35:00*81.75700*81.71000*81.76500*81.70400
01/04/2012 07:40:00*81.71000*81.71000*81.73100*81.70200
01/04/2012 07:45:00*81.71000*81.73000*81.73000*81.67200
01/04/2012 07:50:00*81.72500*81.66300*81.73600*81.66300
01/04/2012 07:55:00*81.67800*81.67700*81.68800*81.64500
01/04/2012 08:00:00*81.67700*81.66400*81.68200*81.65100
01/04/2012 08:05:00*81.66400*81.60000*81.66500*81.60000
01/04/2012 08:10:00*81.60000*81.53200*81.60700*81.47400
01/04/2012 08:15:00*81.53200*81.50000*81.55300*81.49500
01/04/2012 08:20:00*81.50000*81.52500*81.55000*81.48600
01/04/2012 08:25:00*81.52500*81.55000*81.56100*81.50300
01/04/2012 08:30:00*81.55000*81.52200*81.55300*81.50100
01/04/2012 08:35:00*81.51400*81.53600*81.55300*81.50900
01/04/2012 08:40:00*81.53600*81.51200*81.54500*81.49900
01/04/2012 08:45:00*81.51200*81.51900*81.54500*81.50500
01/04/2012 08:50:00*81.51900*81.50700*81.54700*81.50400
01/04/2012 08:55:00*81.50700*81.52700*81.54000*81.46300
01/04/2012 09:00:00*81.52700*81.46400*81.53000*81.45000
01/04/2012 09:05:00*81.47000*81.51100*81.54300*81.45900
01/04/2012 09:10:00*81.52500*81.51500*81.54000*81.50500
01/04/2012 09:15:00*81.51500*81.48300*81.51500*81.48200
01/04/2012 09:20:00*81.48300*81.48000*81.51500*81.47800
01/04/2012 09:25:00*81.48300*81.50500*81.52100*81.47500
01/04/2012 09:30:00*81.50200*81.51300*81.52600*81.49200
01/04/2012 09:35:00*81.51300*81.55700*81.55800*81.51100
01/04/2012 09:40:00*81.55700*81.56000*81.57300*81.52900
01/04/2012 09:45:00*81.56000*81.57100*81.57900*81.55100
01/04/2012 09:50:00*81.57000*81.57700*81.58900*81.55700
01/04/2012 09:55:00*81.57700*81.57400*81.58300*81.54400
01/04/2012 10:00:00*81.57400*81.59400*81.62300*81.57300
01/04/2012 10:05:00*81.59400*81.54300*81.61600*81.53400
01/04/2012 10:10:00*81.53400*81.47800*81.54300*81.47800
01/04/2012 10:15:00*81.47800*81.47900*81.48500*81.45600
01/04/2012 10:20:00*81.47900*81.41500*81.48100*81.38200
01/04/2012 10:25:00*81.41500*81.40900*81.46600*81.39100
01/04/2012 10:30:00*81.40900*81.39400*81.45500*81.38000
01/04/2012 10:35:00*81.39400*81.33400*81.39500*81.29200
01/04/2012 10:40:00*81.33400*81.30800*81.35400*81.28600
01/04/2012 10:45:00*81.30800*81.32300*81.34700*81.29000
01/04/2012 10:50:00*81.32500*81.38800*81.38800*81.32400
01/04/2012 10:55:00*81.37900*81.33900*81.39100*81.32900
01/04/2012 11:00:00*81.33900*81.28500*81.37100*81.28300
01/04/2012 11:05:00*81.28500*81.34600*81.35300*81.27200
01/04/2012 11:10:00*81.34600*81.36400*81.36600*81.32400
01/04/2012 11:15:00*81.36400*81.39200*81.41000*81.35700
01/04/2012 11:20:00*81.39200*81.38500*81.43300*81.38100
01/04/2012 11:25:00*81.38500*81.36500*81.41100*81.35700
01/04/2012 11:30:00*81.36300*81.38900*81.38900*81.35100
01/04/2012 11:35:00*81.38900*81.37200*81.39200*81.36300
01/04/2012 11:40:00*81.37200*81.40300*81.40500*81.34800
01/04/2012 11:45:00*81.40500*81.40200*81.40800*81.36800
01/04/2012 11:50:00*81.40200*81.41400*81.42000*81.39200
01/04/2012 11:55:00*81.41400*81.42600*81.42600*81.41300
01/04/2012 12:00:00*81.42600*81.41300*81.43000*81.39900
01/04/2012 12:05:00*81.41300*81.37200*81.41300*81.35500
01/04/2012 12:10:00*81.37200*81.38800*81.40900*81.37200
01/04/2012 12:15:00*81.38800*81.37900*81.38800*81.37300
01/04/2012 12:20:00*81.37900*81.38900*81.39100*81.37900
01/04/2012 12:25:00*81.38800*81.36200*81.38900*81.36200
01/04/2012 12:30:00*81.36200*81.37100*81.38300*81.36200
01/04/2012 12:35:00*81.37100*81.36900*81.38400*81.36500
01/04/2012 12:40:00*81.36900*81.36000*81.36900*81.36000
01/04/2012 12:45:00*81.36000*81.35700*81.36000*81.35200
01/04/2012 12:50:00*81.35700*81.38000*81.38200*81.35700
01/04/2012 12:55:00*81.38000*81.40400*81.40400*81.38000
01/04/2012 13:00:00*81.40400*81.49900*81.49900*81.40400
01/04/2012 13:05:00*81.49900*81.44800*81.49900*81.44800
01/04/2012 13:10:00*81.44800*81.46700*81.47000*81.43900
01/04/2012 13:15:00*81.46700*81.45500*81.47200*81.45500
01/04/2012 13:20:00*81.45500*81.46700*81.47300*81.45500
01/04/2012 13:25:00*81.46700*81.50200*81.51000*81.46700
01/04/2012 13:30:00*81.50200*81.47800*81.50200*81.47600
01/04/2012 13:35:00*81.47800*81.49500*81.50800*81.47800
01/04/2012 13:40:00*81.49400*81.49600*81.50700*81.48900
01/04/2012 13:45:00*81.49600*81.51600*81.51600*81.48200
01/04/2012 13:50:00*81.51600*81.52000*81.52500*81.48500
01/04/2012 13:55:00*81.52000*81.52500*81.52500*81.50000
01/04/2012 14:00:00*81.51500*81.48300*81.51500*81.47700
01/04/2012 14:05:00*81.48300*81.50600*81.51200*81.48300
01/04/2012 14:10:00*81.50600*81.47500*81.50600*81.47000
01/04/2012 14:15:00*81.47500*81.48800*81.49800*81.47500
01/04/2012 14:20:00*81.48800*81.51600*81.51700*81.48000
01/04/2012 14:25:00*81.51600*81.50100*81.51900*81.48900
01/04/2012 14:30:00*81.50100*81.48800*81.52500*81.48600
01/04/2012 14:35:00*81.48600*81.49500*81.49800*81.48100
01/04/2012 14:40:00*81.49500*81.50600*81.50600*81.49500
01/04/2012 14:45:00*81.50600*81.48700*81.50600*81.48700
01/04/2012 14:50:00*81.48700*81.47700*81.49900*81.47200
01/04/2012 14:55:00*81.47700*81.47600*81.49300*81.47600
01/04/2012 15:00:00*81.47600*81.43900*81.47600*81.43900
01/04/2012 15:05:00*81.43900*81.46400*81.46400*81.43900
01/04/2012 15:10:00*81.46400*81.43400*81.46400*81.43400
01/04/2012 15:15:00*81.43400*81.44000*81.45800*81.43400
01/04/2012 15:20:00*81.44000*81.42600*81.44000*81.42500
01/04/2012 15:25:00*81.42600*81.39500*81.42800*81.39300
01/04/2012 15:30:00*81.39500*81.39400*81.40700*81.39300
01/04/2012 15:35:00*81.39400*81.40900*81.41900*81.39400
01/04/2012 15:40:00*81.40900*81.43300*81.43400*81.40900
01/04/2012 15:45:00*81.43300*81.47000*81.48700*81.43300
01/04/2012 15:50:00*81.47000*81.45400*81.47900*81.45300
01/04/2012 15:55:00*81.45400*81.48300*81.48300*81.45400
01/04/2012 16:00:00*81.48300*81.48500*81.48500*81.46200
01/04/2012 16:05:00*81.48500*81.46100*81.48500*81.44700
01/04/2012 16:10:00*81.46100*81.46000*81.46200*81.45200
01/04/2012 16:15:00*81.46000*81.44700*81.46100*81.43500
01/04/2012 16:20:00*81.44700*81.40700*81.44700*81.40400
01/04/2012 16:25:00*81.40700*81.43200*81.43400*81.40700
01/04/2012 16:30:00*81.43200*81.44100*81.44100*81.42200
01/04/2012 16:35:00*81.44100*81.45400*81.46100*81.43200
01/04/2012 16:40:00*81.45400*81.44900*81.45600*81.44900
01/04/2012 16:45:00*81.44900*81.44300*81.44900*81.43700
01/04/2012 16:50:00*81.44300*81.44900*81.45000*81.44200
01/04/2012 16:55:00*81.44900*81.46200*81.46200*81.44400
01/04/2012 17:00:00*81.46200*81.42400*81.46200*81.42400
