01/02/2012 17:05:00*81.78700*81.75700*81.79200*81.74700
01/02/2012 17:10:00*81.75700*81.80400*81.80400*81.75700
01/02/2012 17:15:00*81.80400*81.79100*81.80400*81.76400
01/02/2012 17:20:00*81.79100*81.77900*81.79200*81.76100
01/02/2012 17:25:00*81.77900*81.79000*81.79300*81.77400
01/02/2012 17:30:00*81.79000*81.77000*81.79100*81.75900
01/02/2012 17:35:00*81.77000*81.78900*81.79800*81.76900
01/02/2012 17:40:00*81.78900*81.75800*81.78900*81.75800
01/02/2012 17:45:00*81.75800*81.77400*81.78000*81.75200
01/02/2012 17:50:00*81.77400*81.80300*81.80300*81.75500
01/02/2012 17:55:00*81.80300*81.81500*81.81600*81.78600
01/02/2012 18:00:00*81.81500*81.81600*81.82700*81.78800
01/02/2012 18:05:00*81.81600*81.81300*81.84600*81.79500
01/02/2012 18:10:00*81.81300*81.81100*81.82600*81.81000
01/02/2012 18:15:00*81.81100*81.81800*81.82100*81.81100
01/02/2012 18:20:00*81.81800*81.83400*81.83800*81.81600
01/02/2012 18:25:00*81.83400*81.83100*81.83700*81.81400
01/02/2012 18:30:00*81.83100*81.81900*81.83100*81.81600
01/02/2012 18:35:00*81.81900*81.81900*81.82600*81.81200
01/02/2012 18:40:00*81.81900*81.82500*81.84000*81.81700
01/02/2012 18:45:00*81.82500*81.85100*81.85600*81.82400
01/02/2012 18:50:00*81.84900*81.85200*81.87100*81.84700
01/02/2012 18:55:00*81.85200*81.87100*81.87400*81.85100
01/02/2012 19:00:00*81.87100*81.87300*81.87800*81.85300
01/02/2012 19:05:00*81.87800*81.88300*81.88300*81.86400
01/02/2012 19:10:00*81.88300*81.86400*81.88300*81.85400
01/02/2012 19:15:00*81.86400*81.86300*81.88800*81.85400
01/02/2012 19:20:00*81.86500*81.85800*81.88400*81.81900
01/02/2012 19:25:00*81.85800*81.83600*81.86500*81.83200
01/02/2012 19:30:00*81.83600*81.85900*81.86100*81.83300
01/02/2012 19:35:00*81.85900*81.81900*81.88400*81.81700
01/02/2012 19:40:00*81.82100*81.82700*81.84500*81.81900
01/02/2012 19:45:00*81.82400*81.81300*81.82900*81.81300
01/02/2012 19:50:00*81.81300*81.82100*81.82500*81.80600
01/02/2012 19:55:00*81.82100*81.81100*81.83400*81.81100
01/02/2012 20:00:00*81.81300*81.82100*81.82500*81.81000
01/02/2012 20:05:00*81.82100*81.83300*81.83500*81.82000
01/02/2012 20:10:00*81.83200*81.88600*81.88700*81.82700
01/02/2012 20:15:00*81.88600*81.83900*81.89100*81.83200
01/02/2012 20:20:00*81.83900*81.84700*81.87200*81.83900
01/02/2012 20:25:00*81.84700*81.84900*81.85500*81.82400
01/02/2012 20:30:00*81.84900*81.86600*81.87800*81.84300
01/02/2012 20:35:00*81.86600*81.87000*81.88400*81.85400
01/02/2012 20:40:00*81.87000*81.90600*81.90700*81.86200
01/02/2012 20:45:00*81.90600*81.88900*81.92600*81.87900
01/02/2012 20:50:00*81.89100*81.88900*81.90000*81.88000
01/02/2012 20:55:00*81.88900*81.88600*81.89600*81.87600
01/02/2012 21:00:00*81.88600*81.88600*81.89200*81.86700
01/02/2012 21:05:00*81.88600*81.87000*81.90400*81.86600
01/02/2012 21:10:00*81.87000*81.91500*81.94000*81.86400
01/02/2012 21:15:00*81.91500*81.87500*81.92000*81.85000
01/02/2012 21:20:00*81.87500*81.87200*81.88800*81.85400
01/02/2012 21:25:00*81.87200*81.84500*81.87200*81.83600
01/02/2012 21:30:00*81.84500*81.83100*81.85900*81.81600
01/02/2012 21:35:00*81.83100*81.82900*81.85100*81.81900
01/02/2012 21:40:00*81.82900*81.84300*81.84500*81.82000
01/02/2012 21:45:00*81.83700*81.84600*81.86500*81.82800
01/02/2012 21:50:00*81.84600*81.84100*81.86400*81.83000
01/02/2012 21:55:00*81.84100*81.85600*81.86700*81.84100
01/02/2012 22:00:00*81.85600*81.83300*81.86700*81.83100
01/02/2012 22:05:00*81.83300*81.84400*81.87900*81.83200
01/02/2012 22:10:00*81.84400*81.84400*81.87900*81.83200
01/02/2012 22:15:00*81.84400*81.84400*81.87500*81.82500
01/02/2012 22:20:00*81.84400*81.86300*81.87600*81.84000
01/02/2012 22:25:00*81.85800*81.86700*81.87400*81.85800
01/02/2012 22:30:00*81.86700*81.87600*81.88900*81.84700
01/02/2012 22:35:00*81.87600*81.88200*81.90600*81.86000
01/02/2012 22:40:00*81.88200*81.88400*81.89200*81.87100
01/02/2012 22:45:00*81.88400*81.87200*81.88600*81.85200
01/02/2012 22:50:00*81.87200*81.86500*81.87200*81.84400
01/02/2012 22:55:00*81.86500*81.86300*81.87300*81.86200
01/02/2012 23:00:00*81.86300*81.81000*81.86300*81.81000
01/02/2012 23:05:00*81.81000*81.80100*81.81300*81.79200
01/02/2012 23:10:00*81.80100*81.81700*81.82700*81.78100
01/02/2012 23:15:00*81.81700*81.84400*81.84700*81.80900
01/02/2012 23:20:00*81.84400*81.84500*81.84700*81.83700
01/02/2012 23:25:00*81.84500*81.83900*81.85800*81.83900
01/02/2012 23:30:00*81.83900*81.83800*81.84600*81.83500
01/02/2012 23:35:00*81.83800*81.85600*81.85700*81.83300
01/02/2012 23:40:00*81.85600*81.86600*81.86800*81.83300
01/02/2012 23:45:00*81.86600*81.81900*81.87200*81.81800
01/02/2012 23:50:00*81.81900*81.86400*81.86400*81.81900
01/02/2012 23:55:00*81.85100*81.85100*81.86300*81.83600
01/03/2012 00:00:00*81.85100*81.83900*81.85100*81.80600
01/03/2012 00:05:00*81.83900*81.82500*81.84700*81.81200
01/03/2012 00:10:00*81.82300*81.87000*81.87100*81.81500
01/03/2012 00:15:00*81.87000*81.83900*81.88400*81.83200
01/03/2012 00:20:00*81.83800*81.81100*81.84500*81.79200
01/03/2012 00:25:00*81.81100*81.80400*81.83500*81.77600
01/03/2012 00:30:00*81.80400*81.75200*81.82100*81.75200
01/03/2012 00:35:00*81.75200*81.78300*81.82800*81.71200
01/03/2012 00:40:00*81.74400*81.74200*81.80800*81.73200
01/03/2012 00:45:00*81.74100*81.72200*81.76000*81.72200
01/03/2012 00:50:00*81.72200*81.73700*81.76800*81.70300
01/03/2012 00:55:00*81.73700*81.72600*81.77500*81.72600
01/03/2012 01:00:00*81.72600*81.73600*81.76200*81.71400
01/03/2012 01:05:00*81.73600*81.76300*81.76300*81.73200
01/03/2012 01:10:00*81.76300*81.74800*81.76600*81.74600
01/03/2012 01:15:00*81.74800*81.74200*81.75600*81.73500
01/03/2012 01:20:00*81.74200*81.72200*81.75100*81.72100
01/03/2012 01:25:00*81.72100*81.73800*81.74300*81.70800
01/03/2012 01:30:00*81.74000*81.78700*81.78800*81.73700
01/03/2012 01:35:00*81.78700*81.77600*81.79000*81.75700
01/03/2012 01:40:00*81.77600*81.81000*81.81700*81.76800
01/03/2012 01:45:00*81.81000*81.86300*81.86300*81.79600
01/03/2012 01:50:00*81.86300*81.81900*81.86600*81.80200
01/03/2012 01:55:00*81.81900*81.80700*81.85300*81.79900
01/03/2012 02:00:00*81.80700*81.72600*81.81300*81.72200
01/03/2012 02:05:00*81.72600*81.78500*81.79000*81.72400
01/03/2012 02:10:00*81.78200*81.79400*81.82300*81.78200
01/03/2012 02:15:00*81.79400*81.88300*81.90000*81.77800
01/03/2012 02:20:00*81.88300*81.88300*81.90000*81.84400
01/03/2012 02:25:00*81.88300*81.83000*81.90200*81.82800
01/03/2012 02:30:00*81.83000*81.86400*81.88100*81.81100
01/03/2012 02:35:00*81.86400*81.88100*81.90300*81.83800
01/03/2012 02:40:00*81.88100*81.87400*81.89200*81.86400
01/03/2012 02:45:00*81.87400*81.89500*81.90700*81.84500
01/03/2012 02:50:00*81.89500*81.86100*81.94400*81.86100
01/03/2012 02:55:00*81.86100*81.86000*81.90800*81.85500
01/03/2012 03:00:00*81.86000*81.86800*81.89100*81.77800
01/03/2012 03:05:00*81.86800*81.83800*81.88000*81.81000
01/03/2012 03:10:00*81.83200*81.83000*81.87700*81.81100
01/03/2012 03:15:00*81.83100*81.87500*81.89000*81.80400
01/03/2012 03:20:00*81.87200*81.89900*81.93000*81.87000
01/03/2012 03:25:00*81.89900*81.84600*81.90700*81.84400
01/03/2012 03:30:00*81.84600*81.85400*81.88000*81.80600
01/03/2012 03:35:00*81.85400*81.90700*81.94300*81.85400
01/03/2012 03:40:00*81.90700*81.97300*81.98900*81.90300
01/03/2012 03:45:00*81.97300*81.93800*81.97300*81.88100
01/03/2012 03:50:00*81.93800*81.93700*81.97200*81.93300
01/03/2012 03:55:00*81.93700*81.96100*81.96300*81.90500
01/03/2012 04:00:00*81.96100*81.92800*81.96500*81.90800
01/03/2012 04:05:00*81.92800*81.88800*81.95400*81.88800
01/03/2012 04:10:00*81.88800*81.86700*81.90500*81.86100
01/03/2012 04:15:00*81.86700*81.89000*81.93600*81.84300
01/03/2012 04:20:00*81.89000*81.94600*81.97800*81.88500
01/03/2012 04:25:00*81.94700*81.97300*81.97900*81.92900
01/03/2012 04:30:00*81.97300*81.93500*81.98800*81.92000
01/03/2012 04:35:00*81.93500*82.00400*82.01100*81.92900
01/03/2012 04:40:00*82.00400*82.07700*82.12100*82.00400
01/03/2012 04:45:00*82.07800*82.09300*82.11900*82.04500
01/03/2012 04:50:00*82.09000*82.06000*82.10500*82.03400
01/03/2012 04:55:00*82.06000*82.09600*82.13200*82.05000
01/03/2012 05:00:00*82.09400*82.03900*82.15400*82.00200
01/03/2012 05:05:00*82.03900*82.27700*82.29800*82.03900
01/03/2012 05:10:00*82.27700*82.31600*82.31600*82.20500
01/03/2012 05:15:00*82.31600*82.29400*82.35000*82.25500
01/03/2012 05:20:00*82.25500*82.20300*82.31200*82.20300
01/03/2012 05:25:00*82.20300*82.09800*82.20300*82.09500
01/03/2012 05:30:00*82.09500*82.15700*82.16600*82.09400
01/03/2012 05:35:00*82.14900*82.08900*82.15600*82.07700
01/03/2012 05:40:00*82.09400*82.13100*82.13100*82.06200
01/03/2012 05:45:00*82.11000*82.12800*82.16700*82.11000
01/03/2012 05:50:00*82.12800*82.13600*82.16400*82.12300
01/03/2012 05:55:00*82.13600*82.19300*82.20000*82.09500
01/03/2012 06:00:00*82.19300*82.22700*82.28500*82.17400
01/03/2012 06:05:00*82.22700*82.25700*82.29500*82.21300
01/03/2012 06:10:00*82.25700*82.21200*82.27700*82.16200
01/03/2012 06:15:00*82.21200*82.23200*82.26000*82.19700
01/03/2012 06:20:00*82.24900*82.20700*82.24900*82.17000
01/03/2012 06:25:00*82.20700*82.23800*82.23900*82.19400
01/03/2012 06:30:00*82.23800*82.26700*82.28100*82.21100
01/03/2012 06:35:00*82.26700*82.27300*82.30800*82.26400
01/03/2012 06:40:00*82.27300*82.16800*82.27300*82.15900
01/03/2012 06:45:00*82.16800*82.09600*82.17700*82.08200
01/03/2012 06:50:00*82.09600*82.10000*82.10000*82.03600
01/03/2012 06:55:00*82.10000*82.12900*82.13000*82.09300
01/03/2012 07:00:00*82.12700*82.16100*82.18300*82.12700
01/03/2012 07:05:00*82.16100*82.16500*82.17000*82.11700
01/03/2012 07:10:00*82.16500*82.14900*82.17700*82.12100
01/03/2012 07:15:00*82.14900*82.12100*82.15800*82.09300
01/03/2012 07:20:00*82.12100*82.08500*82.13400*82.06500
01/03/2012 07:25:00*82.08500*82.07000*82.10600*82.06300
01/03/2012 07:30:00*82.06800*82.07100*82.08700*82.05600
01/03/2012 07:35:00*82.07200*82.07600*82.07900*82.03400
01/03/2012 07:40:00*82.05300*82.00400*82.07700*82.00100
01/03/2012 07:45:00*82.00400*82.00100*82.02300*81.99600
01/03/2012 07:50:00*82.00100*82.06000*82.06100*81.98900
01/03/2012 07:55:00*82.04800*81.96700*82.05700*81.96700
01/03/2012 08:00:00*81.96700*81.97700*81.99800*81.96100
01/03/2012 08:05:00*81.97700*82.02400*82.03000*81.97600
01/03/2012 08:10:00*82.02400*81.94300*82.02400*81.94300
01/03/2012 08:15:00*81.94300*81.95300*81.95300*81.89700
01/03/2012 08:20:00*81.95300*82.00900*82.02000*81.94700
01/03/2012 08:25:00*82.00900*82.00700*82.03200*81.99000
01/03/2012 08:30:00*82.00700*82.00700*82.02400*81.99600
01/03/2012 08:35:00*82.00700*82.00100*82.00800*81.98000
01/03/2012 08:40:00*82.00100*81.99800*82.00300*81.96600
01/03/2012 08:45:00*81.99800*82.08800*82.10300*81.99800
01/03/2012 08:50:00*82.10000*82.05700*82.10000*82.03700
01/03/2012 08:55:00*82.05700*82.05300*82.07100*82.04300
01/03/2012 09:00:00*82.05800*82.09000*82.10600*82.03600
01/03/2012 09:05:00*82.09100*82.09000*82.12600*82.08500
01/03/2012 09:10:00*82.09000*82.14300*82.14700*82.08200
01/03/2012 09:15:00*82.14300*82.12900*82.17900*82.11600
01/03/2012 09:20:00*82.13400*82.10900*82.14200*82.10100
01/03/2012 09:25:00*82.11200*82.09400*82.11500*82.09200
01/03/2012 09:30:00*82.09400*82.10200*82.10300*82.08300
01/03/2012 09:35:00*82.10200*82.09700*82.11800*82.09400
01/03/2012 09:40:00*82.09700*82.11300*82.12700*82.07300
01/03/2012 09:45:00*82.11300*82.10500*82.12600*82.05700
01/03/2012 09:50:00*82.10500*82.01200*82.10700*81.99100
01/03/2012 09:55:00*82.01200*82.01500*82.01900*81.96500
01/03/2012 10:00:00*82.01500*82.04800*82.06500*82.01300
01/03/2012 10:05:00*82.04800*82.08200*82.11100*82.03400
01/03/2012 10:10:00*82.08200*82.06600*82.11400*82.06500
01/03/2012 10:15:00*82.06600*82.11500*82.11700*82.04400
01/03/2012 10:20:00*82.11600*82.21300*82.21300*82.10500
01/03/2012 10:25:00*82.21300*82.18600*82.24500*82.18000
01/03/2012 10:30:00*82.18600*82.30800*82.30900*82.18200
01/03/2012 10:35:00*82.30800*82.28700*82.34900*82.27300
01/03/2012 10:40:00*82.28700*82.30000*82.30500*82.26900
01/03/2012 10:45:00*82.30000*82.27000*82.31100*82.26400
01/03/2012 10:50:00*82.27000*82.26900*82.28000*82.24600
01/03/2012 10:55:00*82.26900*82.30400*82.30500*82.26000
01/03/2012 11:00:00*82.30400*82.30900*82.33700*82.25100
01/03/2012 11:05:00*82.30900*82.26900*82.33500*82.24900
01/03/2012 11:10:00*82.26900*82.26900*82.29300*82.25500
01/03/2012 11:15:00*82.26700*82.23300*82.27500*82.22100
01/03/2012 11:20:00*82.23300*82.26200*82.27300*82.20500
01/03/2012 11:25:00*82.26200*82.23900*82.26800*82.23000
01/03/2012 11:30:00*82.23900*82.31200*82.31800*82.20400
01/03/2012 11:35:00*82.31100*82.24300*82.31400*82.24300
01/03/2012 11:40:00*82.24300*82.21700*82.26000*82.20100
01/03/2012 11:45:00*82.21600*82.22600*82.26700*82.19700
01/03/2012 11:50:00*82.22600*82.18100*82.24100*82.15600
01/03/2012 11:55:00*82.18100*82.21100*82.22500*82.18000
01/03/2012 12:00:00*82.21100*82.25700*82.26700*82.21000
01/03/2012 12:05:00*82.25700*82.25000*82.27700*82.24000
01/03/2012 12:10:00*82.25000*82.30200*82.31700*82.23900
01/03/2012 12:15:00*82.30200*82.25800*82.31300*82.25200
01/03/2012 12:20:00*82.25800*82.26100*82.26800*82.25000
01/03/2012 12:25:00*82.26300*82.26500*82.28100*82.25600
01/03/2012 12:30:00*82.26500*82.28600*82.28800*82.23500
01/03/2012 12:35:00*82.28600*82.22700*82.28600*82.22700
01/03/2012 12:40:00*82.22700*82.24900*82.25400*82.22200
01/03/2012 12:45:00*82.24400*82.23700*82.25000*82.21900
01/03/2012 12:50:00*82.23700*82.21300*82.24600*82.21300
01/03/2012 12:55:00*82.21300*82.21400*82.22100*82.20300
01/03/2012 13:00:00*82.21400*82.21900*82.22900*82.19300
01/03/2012 13:05:00*82.22800*82.24700*82.25200*82.21600
01/03/2012 13:10:00*82.24700*82.27000*82.28200*82.24600
01/03/2012 13:15:00*82.27100*82.26100*82.28300*82.25600
01/03/2012 13:20:00*82.26100*82.23800*82.27400*82.23100
01/03/2012 13:25:00*82.23800*82.24200*82.25100*82.23500
01/03/2012 13:30:00*82.24300*82.26900*82.27000*82.23600
01/03/2012 13:35:00*82.26900*82.23600*82.27000*82.22500
01/03/2012 13:40:00*82.23600*82.25600*82.28000*82.23500
01/03/2012 13:45:00*82.25600*82.31700*82.35700*82.25200
01/03/2012 13:50:00*82.31700*82.34300*82.35000*82.30800
01/03/2012 13:55:00*82.34300*82.31600*82.35600*82.30800
01/03/2012 14:00:00*82.31600*82.30300*82.32900*82.28100
01/03/2012 14:05:00*82.30300*82.31600*82.33400*82.29000
01/03/2012 14:10:00*82.31400*82.30900*82.32000*82.29200
01/03/2012 14:15:00*82.30900*82.30300*82.33100*82.29300
01/03/2012 14:20:00*82.30300*82.28700*82.30300*82.27200
01/03/2012 14:25:00*82.28700*82.30800*82.31300*82.28600
01/03/2012 14:30:00*82.30800*82.32600*82.33000*82.30300
01/03/2012 14:35:00*82.31800*82.33800*82.33800*82.29900
01/03/2012 14:40:00*82.33200*82.33900*82.34600*82.32000
01/03/2012 14:45:00*82.33900*82.33700*82.35400*82.33300
01/03/2012 14:50:00*82.33700*82.28000*82.33900*82.27600
01/03/2012 14:55:00*82.27900*82.25800*82.29700*82.25400
01/03/2012 15:00:00*82.25700*82.25400*82.26400*82.24100
01/03/2012 15:05:00*82.24500*82.24300*82.26100*82.23500
01/03/2012 15:10:00*82.24500*82.23000*82.25400*82.22500
01/03/2012 15:15:00*82.23000*82.23000*82.23800*82.22000
01/03/2012 15:20:00*82.23000*82.29400*82.29500*82.23000
01/03/2012 15:25:00*82.29400*82.24300*82.30000*82.24000
01/03/2012 15:30:00*82.24300*82.24600*82.26100*82.23800
01/03/2012 15:35:00*82.24600*82.24100*82.25700*82.23300
01/03/2012 15:40:00*82.24100*82.22200*82.25000*82.21700
01/03/2012 15:45:00*82.22200*82.20500*82.22600*82.20400
01/03/2012 15:50:00*82.20500*82.23400*82.23700*82.20000
01/03/2012 15:55:00*82.23400*82.22600*82.24700*82.21700
01/03/2012 16:00:00*82.22600*82.21900*82.23300*82.21100
01/03/2012 16:05:00*82.21400*82.24400*82.25000*82.21400
01/03/2012 16:10:00*82.24400*82.18700*82.24400*82.18700
01/03/2012 16:15:00*82.19200*82.22000*82.24100*82.18900
01/03/2012 16:20:00*82.22000*82.22100*82.22400*82.20000
01/03/2012 16:25:00*82.22100*82.23900*82.23900*82.21800
01/03/2012 16:30:00*82.23500*82.22600*82.24000*82.21900
01/03/2012 16:35:00*82.22600*82.24400*82.25900*82.22600
01/03/2012 16:40:00*82.25400*82.26500*82.29200*82.24200
01/03/2012 16:45:00*82.26500*82.26900*82.27900*82.26100
01/03/2012 16:50:00*82.26900*82.28000*82.30400*82.26100
01/03/2012 16:55:00*82.28000*82.29100*82.31000*82.27500
01/03/2012 17:00:00*82.29100*82.30700*82.31000*82.27000
