12/29/2011 17:05:00*82.533*82.525*82.573*82.525
12/29/2011 17:10:00*82.525*82.532*82.54*82.524
12/29/2011 17:15:00*82.532*82.55*82.55*82.526
12/29/2011 17:20:00*82.55*82.513*82.55*82.513
12/29/2011 17:25:00*82.513*82.531*82.539*82.506
12/29/2011 17:30:00*82.531*82.452*82.531*82.451
12/29/2011 17:35:00*82.452*82.532*82.532*82.442
12/29/2011 17:40:00*82.532*82.437*82.539*82.431
12/29/2011 17:45:00*82.437*82.526*82.535*82.437
12/29/2011 17:50:00*82.526*82.519*82.529*82.432
12/29/2011 17:55:00*82.519*82.499*82.53*82.442
12/29/2011 18:00:00*82.499*82.488*82.517*82.451
12/29/2011 18:05:00*82.488*82.521*82.521*82.488
12/29/2011 18:10:00*82.521*82.518*82.521*82.508
12/29/2011 18:15:00*82.518*82.509*82.518*82.501
12/29/2011 18:20:00*82.509*82.517*82.525*82.502
12/29/2011 18:25:00*82.517*82.52*82.529*82.506
12/29/2011 18:30:00*82.52*82.496*82.52*82.496
12/29/2011 18:35:00*82.496*82.523*82.523*82.492
12/29/2011 18:40:00*82.523*82.517*82.529*82.517
12/29/2011 18:45:00*82.517*82.519*82.537*82.513
12/29/2011 18:50:00*82.519*82.51*82.527*82.51
12/29/2011 18:55:00*82.51*82.528*82.536*82.51
12/29/2011 19:00:00*82.528*82.57*82.58*82.522
12/29/2011 19:05:00*82.57*82.55*82.587*82.55
12/29/2011 19:10:00*82.55*82.551*82.557*82.547
12/29/2011 19:15:00*82.551*82.561*82.572*82.55
12/29/2011 19:20:00*82.561*82.556*82.565*82.545
12/29/2011 19:25:00*82.556*82.552*82.562*82.544
12/29/2011 19:30:00*82.552*82.562*82.568*82.544
12/29/2011 19:35:00*82.562*82.567*82.569*82.544
12/29/2011 19:40:00*82.567*82.538*82.569*82.538
12/29/2011 19:45:00*82.545*82.574*82.581*82.537
12/29/2011 19:50:00*82.574*82.595*82.595*82.571
12/29/2011 19:55:00*82.595*82.625*82.63*82.595
12/29/2011 20:00:00*82.625*82.596*82.625*82.591
12/29/2011 20:05:00*82.596*82.622*82.633*82.596
12/29/2011 20:10:00*82.622*82.632*82.639*82.618
12/29/2011 20:15:00*82.632*82.607*82.632*82.605
12/29/2011 20:20:00*82.607*82.607*82.621*82.601
12/29/2011 20:25:00*82.606*82.579*82.608*82.574
12/29/2011 20:30:00*82.579*82.582*82.589*82.568
12/29/2011 20:35:00*82.583*82.587*82.589*82.578
12/29/2011 20:40:00*82.587*82.59*82.595*82.582
12/29/2011 20:45:00*82.59*82.584*82.59*82.572
12/29/2011 20:50:00*82.584*82.59*82.596*82.584
12/29/2011 20:55:00*82.59*82.582*82.59*82.575
12/29/2011 21:00:00*82.582*82.579*82.599*82.576
12/29/2011 21:05:00*82.579*82.56*82.585*82.558
12/29/2011 21:10:00*82.56*82.555*82.564*82.549
12/29/2011 21:15:00*82.555*82.528*82.562*82.528
12/29/2011 21:20:00*82.528*82.52*82.529*82.52
12/29/2011 21:25:00*82.52*82.519*82.526*82.519
12/29/2011 21:30:00*82.519*82.496*82.524*82.495
12/29/2011 21:35:00*82.496*82.475*82.496*82.454
12/29/2011 21:40:00*82.476*82.47*82.48*82.458
12/29/2011 21:45:00*82.47*82.442*82.47*82.425
12/29/2011 21:50:00*82.442*82.456*82.467*82.421
12/29/2011 21:55:00*82.456*82.459*82.482*82.456
12/29/2011 22:00:00*82.459*82.399*82.461*82.399
12/29/2011 22:05:00*82.399*82.368*82.402*82.355
12/29/2011 22:10:00*82.368*82.414*82.414*82.357
12/29/2011 22:15:00*82.411*82.397*82.414*82.397
12/29/2011 22:20:00*82.397*82.398*82.406*82.397
12/29/2011 22:25:00*82.398*82.373*82.401*82.355
12/29/2011 22:30:00*82.373*82.387*82.393*82.356
12/29/2011 22:35:00*82.387*82.353*82.398*82.344
12/29/2011 22:40:00*82.353*82.359*82.373*82.353
12/29/2011 22:45:00*82.359*82.359*82.366*82.359
12/29/2011 22:50:00*82.359*82.346*82.359*82.335
12/29/2011 22:55:00*82.349*82.368*82.368*82.345
12/29/2011 23:00:00*82.368*82.369*82.376*82.364
12/29/2011 23:05:00*82.369*82.366*82.369*82.362
12/29/2011 23:10:00*82.366*82.406*82.406*82.366
12/29/2011 23:15:00*82.406*82.4*82.406*82.395
12/29/2011 23:20:00*82.4*82.382*82.4*82.372
12/29/2011 23:25:00*82.382*82.38*82.382*82.374
12/29/2011 23:30:00*82.38*82.364*82.38*82.363
12/29/2011 23:35:00*82.364*82.366*82.376*82.363
12/29/2011 23:40:00*82.366*82.366*82.373*82.358
12/29/2011 23:45:00*82.366*82.357*82.366*82.35
12/29/2011 23:50:00*82.357*82.359*82.368*82.349
12/29/2011 23:55:00*82.359*82.366*82.368*82.356
12/30/2011 00:00:00*82.366*82.354*82.366*82.349
12/30/2011 00:05:00*82.354*82.348*82.356*82.346
12/30/2011 00:10:00*82.348*82.333*82.35*82.333
12/30/2011 00:15:00*82.333*82.352*82.36*82.333
12/30/2011 00:20:00*82.352*82.342*82.357*82.342
12/30/2011 00:25:00*82.349*82.335*82.349*82.335
12/30/2011 00:30:00*82.337*82.327*82.339*82.318
12/30/2011 00:35:00*82.327*82.335*82.337*82.327
12/30/2011 00:40:00*82.335*82.322*82.335*82.317
12/30/2011 00:45:00*82.322*82.323*82.323*82.3
12/30/2011 00:50:00*82.323*82.35*82.354*82.323
12/30/2011 00:55:00*82.35*82.375*82.375*82.349
12/30/2011 01:00:00*82.375*82.375*82.385*82.375
12/30/2011 01:05:00*82.375*82.381*82.386*82.359
12/30/2011 01:10:00*82.381*82.373*82.392*82.369
12/30/2011 01:15:00*82.373*82.393*82.401*82.373
12/30/2011 01:20:00*82.393*82.388*82.395*82.38
12/30/2011 01:25:00*82.388*82.403*82.413*82.388
12/30/2011 01:30:00*82.403*82.435*82.442*82.403
12/30/2011 01:35:00*82.435*82.453*82.464*82.432
12/30/2011 01:40:00*82.453*82.457*82.458*82.433
12/30/2011 01:45:00*82.457*82.442*82.467*82.442
12/30/2011 01:50:00*82.442*82.459*82.478*82.442
12/30/2011 01:55:00*82.459*82.436*82.46*82.427
12/30/2011 02:00:00*82.436*82.43*82.438*82.428
12/30/2011 02:05:00*82.43*82.422*82.43*82.408
12/30/2011 02:10:00*82.422*82.431*82.437*82.422
12/30/2011 02:15:00*82.431*82.449*82.453*82.428
12/30/2011 02:20:00*82.449*82.456*82.456*82.437
12/30/2011 02:25:00*82.456*82.461*82.488*82.447
12/30/2011 02:30:00*82.461*82.468*82.473*82.443
12/30/2011 02:35:00*82.468*82.419*82.47*82.411
12/30/2011 02:40:00*82.419*82.429*82.447*82.406
12/30/2011 02:45:00*82.429*82.415*82.435*82.412
12/30/2011 02:50:00*82.415*82.455*82.462*82.401
12/30/2011 02:55:00*82.455*82.41*82.455*82.41
12/30/2011 03:00:00*82.41*82.468*82.469*82.409
12/30/2011 03:05:00*82.468*82.491*82.491*82.459
12/30/2011 03:10:00*82.491*82.505*82.505*82.485
12/30/2011 03:15:00*82.505*82.506*82.511*82.496
12/30/2011 03:20:00*82.506*82.526*82.556*82.506
12/30/2011 03:25:00*82.526*82.47*82.527*82.47
12/30/2011 03:30:00*82.47*82.478*82.478*82.465
12/30/2011 03:35:00*82.478*82.424*82.478*82.424
12/30/2011 03:40:00*82.424*82.439*82.443*82.396
12/30/2011 03:45:00*82.439*82.34*82.441*82.34
12/30/2011 03:50:00*82.34*82.424*82.424*82.34
12/30/2011 03:55:00*82.424*82.438*82.449*82.424
12/30/2011 04:00:00*82.438*82.428*82.438*82.404
12/30/2011 04:05:00*82.428*82.387*82.456*82.37
12/30/2011 04:10:00*82.387*82.367*82.387*82.367
12/30/2011 04:15:00*82.367*82.377*82.401*82.367
12/30/2011 04:20:00*82.377*82.355*82.377*82.355
12/30/2011 04:25:00*82.355*82.343*82.372*82.337
12/30/2011 04:30:00*82.343*82.367*82.371*82.343
12/30/2011 04:35:00*82.367*82.354*82.41*82.35
12/30/2011 04:40:00*82.354*82.35*82.374*82.346
12/30/2011 04:45:00*82.35*82.379*82.391*82.35
12/30/2011 04:50:00*82.379*82.398*82.408*82.379
12/30/2011 04:55:00*82.398*82.44*82.44*82.394
12/30/2011 05:00:00*82.44*82.413*82.44*82.411
12/30/2011 05:05:00*82.413*82.396*82.413*82.392
12/30/2011 05:10:00*82.396*82.383*82.401*82.37
12/30/2011 05:15:00*82.383*82.403*82.403*82.375
12/30/2011 05:20:00*82.403*82.422*82.422*82.39
12/30/2011 05:25:00*82.422*82.429*82.429*82.414
12/30/2011 05:30:00*82.429*82.413*82.429*82.412
12/30/2011 05:35:00*82.414*82.434*82.434*82.414
12/30/2011 05:40:00*82.434*82.451*82.473*82.434
12/30/2011 05:45:00*82.451*82.407*82.451*82.291
12/30/2011 05:50:00*82.407*82.346*82.414*82.346
12/30/2011 05:55:00*82.346*82.308*82.346*82.251
12/30/2011 06:00:00*82.308*82.29*82.309*82.263
12/30/2011 06:05:00*82.29*82.298*82.3*82.282
12/30/2011 06:10:00*82.298*82.29*82.305*82.289
12/30/2011 06:15:00*82.29*82.341*82.341*82.29
12/30/2011 06:20:00*82.341*82.381*82.402*82.338
12/30/2011 06:25:00*82.381*82.366*82.386*82.366
12/30/2011 06:30:00*82.366*82.388*82.419*82.366
12/30/2011 06:35:00*82.388*82.369*82.388*82.337
12/30/2011 06:40:00*82.369*82.318*82.369*82.318
12/30/2011 06:45:00*82.318*82.234*82.32*82.234
12/30/2011 06:50:00*82.234*82.226*82.239*82.226
12/30/2011 06:55:00*82.226*82.241*82.241*82.192
12/30/2011 07:00:00*82.241*82.237*82.246*82.223
12/30/2011 07:05:00*82.237*82.266*82.31*82.237
12/30/2011 07:10:00*82.266*82.278*82.294*82.266
12/30/2011 07:15:00*82.278*82.245*82.278*82.229
12/30/2011 07:20:00*82.245*82.274*82.294*82.245
12/30/2011 07:25:00*82.274*82.275*82.29*82.25
12/30/2011 07:30:00*82.275*82.297*82.297*82.275
12/30/2011 07:35:00*82.297*82.336*82.346*82.295
12/30/2011 07:40:00*82.336*82.341*82.351*82.336
12/30/2011 07:45:00*82.341*82.265*82.349*82.265
12/30/2011 07:50:00*82.265*82.305*82.314*82.261
12/30/2011 07:55:00*82.305*82.306*82.338*82.305
12/30/2011 08:00:00*82.306*82.304*82.31*82.276
12/30/2011 08:05:00*82.304*82.33*82.33*82.287
12/30/2011 08:10:00*82.33*82.32*82.33*82.303
12/30/2011 08:15:00*82.32*82.334*82.357*82.32
12/30/2011 08:20:00*82.334*82.403*82.403*82.334
12/30/2011 08:25:00*82.403*82.448*82.459*82.394
12/30/2011 08:30:00*82.448*82.374*82.448*82.374
12/30/2011 08:35:00*82.374*82.395*82.395*82.369
12/30/2011 08:40:00*82.395*82.393*82.395*82.379
12/30/2011 08:45:00*82.393*82.381*82.404*82.381
12/30/2011 08:50:00*82.381*82.371*82.381*82.362
12/30/2011 08:55:00*82.371*82.344*82.387*82.344
12/30/2011 09:00:00*82.344*82.331*82.35*82.331
12/30/2011 09:05:00*82.331*82.38*82.383*82.329
12/30/2011 09:10:00*82.38*82.329*82.38*82.329
12/30/2011 09:15:00*82.329*82.347*82.347*82.313
12/30/2011 09:20:00*82.347*82.314*82.356*82.314
12/30/2011 09:25:00*82.314*82.173*82.314*82.173
12/30/2011 09:30:00*82.173*82.224*82.26*82.173
12/30/2011 09:35:00*82.224*82.218*82.224*82.193
12/30/2011 09:40:00*82.218*82.249*82.253*82.197
12/30/2011 09:45:00*82.249*82.248*82.254*82.226
12/30/2011 09:50:00*82.248*82.276*82.276*82.235
12/30/2011 09:55:00*82.276*82.311*82.376*82.268
12/30/2011 10:00:00*82.311*82.284*82.311*82.276
12/30/2011 10:05:00*82.284*82.307*82.319*82.258
12/30/2011 10:10:00*82.307*82.346*82.348*82.307
12/30/2011 10:15:00*82.346*82.3*82.346*82.3
12/30/2011 10:20:00*82.3*82.243*82.3*82.233
12/30/2011 10:25:00*82.243*82.261*82.261*82.237
12/30/2011 10:30:00*82.261*82.233*82.276*82.231
12/30/2011 10:35:00*82.233*82.231*82.237*82.231
12/30/2011 10:40:00*82.231*82.27*82.275*82.227
12/30/2011 10:45:00*82.27*82.262*82.284*82.253
12/30/2011 10:50:00*82.262*82.29*82.292*82.262
12/30/2011 10:55:00*82.29*82.387*82.406*82.29
12/30/2011 11:00:00*82.387*82.294*82.449*82.294
12/30/2011 11:05:00*82.294*82.237*82.294*82.201
12/30/2011 11:10:00*82.237*82.322*82.342*82.237
12/30/2011 11:15:00*82.322*82.336*82.34*82.322
12/30/2011 11:20:00*82.336*82.351*82.374*82.336
12/30/2011 11:25:00*82.351*82.362*82.37*82.351
12/30/2011 11:30:00*82.362*82.291*82.363*82.284
12/30/2011 11:35:00*82.291*82.283*82.316*82.283
12/30/2011 11:40:00*82.283*82.271*82.29*82.259
12/30/2011 11:45:00*82.271*82.318*82.318*82.271
12/30/2011 11:50:00*82.318*82.258*82.319*82.253
12/30/2011 11:55:00*82.258*82.216*82.258*82.208
12/30/2011 12:00:00*82.216*82.102*82.216*82.102
12/30/2011 12:05:00*82.102*82.109*82.109*82.07
12/30/2011 12:10:00*82.109*82.101*82.113*82.091
12/30/2011 12:15:00*82.101*82.098*82.111*82.093
12/30/2011 12:20:00*82.098*82.089*82.116*82.089
12/30/2011 12:25:00*82.09*82.09*82.09*82.059
12/30/2011 12:30:00*82.09*82.091*82.093*82.056
12/30/2011 12:35:00*82.091*82.077*82.098*82.073
12/30/2011 12:40:00*82.077*82.043*82.077*82.021
12/30/2011 12:45:00*82.043*82.036*82.051*82.024
12/30/2011 12:50:00*82.036*82.045*82.047*82.018
12/30/2011 12:55:00*82.045*82.055*82.06*82.04
12/30/2011 13:00:00*82.055*82.024*82.075*82.024
12/30/2011 13:05:00*82.024*82.025*82.036*82.014
12/30/2011 13:10:00*82.025*82.057*82.057*82.011
12/30/2011 13:15:00*82.057*82.094*82.094*82.056
12/30/2011 13:20:00*82.094*82.087*82.11*82.078
12/30/2011 13:25:00*82.087*82.108*82.109*82.055
12/30/2011 13:30:00*82.108*82.086*82.108*82.07
12/30/2011 13:35:00*82.086*82.088*82.11*82.086
12/30/2011 13:40:00*82.088*82.087*82.116*82.087
12/30/2011 13:45:00*82.087*82.033*82.087*82.033
12/30/2011 13:50:00*82.033*82.076*82.077*82.027
12/30/2011 13:55:00*82.076*82.106*82.11*82.076
12/30/2011 14:00:00*82.106*82.082*82.131*82.082
12/30/2011 14:05:00*82.082*82.068*82.082*82.025
12/30/2011 14:10:00*82.068*82.035*82.069*82.032
12/30/2011 14:15:00*82.035*82.054*82.056*82.035
12/30/2011 14:20:00*82.054*82.036*82.054*82.027
12/30/2011 14:25:00*82.036*82.045*82.051*81.991
12/30/2011 14:30:00*82.045*82.056*82.073*82.044
12/30/2011 14:35:00*82.056*82.055*82.081*82.02
12/30/2011 14:40:00*82.055*82.088*82.088*82.035
12/30/2011 14:45:00*82.088*82.081*82.103*82.074
12/30/2011 14:50:00*82.081*82.061*82.106*82.061
12/30/2011 14:55:00*82.061*82.008*82.065*82.008
12/30/2011 15:00:00*82.008*81.956*82.008*81.929
12/30/2011 15:05:00*81.956*82.019*82.039*81.944
12/30/2011 15:10:00*82.019*82.025*82.033*82.019
12/30/2011 15:15:00*82.025*82.025*82.029*82.017
12/30/2011 15:20:00*82.025*81.977*82.036*81.977
12/30/2011 15:25:00*81.977*81.985*81.991*81.977
12/30/2011 15:30:00*81.985*82.006*82.007*81.985
12/30/2011 15:35:00*82.006*82.009*82.022*81.983
12/30/2011 15:40:00*82.009*82.0*82.01*81.982
12/30/2011 15:45:00*82.0*81.951*82.0*81.951
12/30/2011 15:50:00*81.951*82.059*82.059*81.951
12/30/2011 15:55:00*82.059*81.981*82.059*81.981
12/30/2011 16:00:00*81.981*81.917*81.981*81.903
12/30/2011 16:05:00*81.917*81.911*81.926*81.899
