12/28/2011 17:05:00*82.634*82.659*82.67*82.593
12/28/2011 17:10:00*82.659*82.646*82.669*82.64
12/28/2011 17:15:00*82.646*82.681*82.686*82.629
12/28/2011 17:20:00*82.681*82.735*82.735*82.681
12/28/2011 17:25:00*82.735*82.701*82.742*82.672
12/28/2011 17:30:00*82.701*82.681*82.733*82.65
12/28/2011 17:35:00*82.692*82.689*82.736*82.66
12/28/2011 17:40:00*82.689*82.711*82.735*82.677
12/28/2011 17:45:00*82.703*82.692*82.718*82.681
12/28/2011 17:50:00*82.692*82.645*82.693*82.645
12/28/2011 17:55:00*82.645*82.63*82.668*82.625
12/28/2011 18:00:00*82.63*82.632*82.647*82.629
12/28/2011 18:05:00*82.632*82.63*82.635*82.63
12/28/2011 18:10:00*82.63*82.64*82.642*82.624
12/28/2011 18:15:00*82.64*82.626*82.64*82.621
12/28/2011 18:20:00*82.626*82.62*82.64*82.617
12/28/2011 18:25:00*82.62*82.593*82.62*82.593
12/28/2011 18:30:00*82.597*82.603*82.603*82.551
12/28/2011 18:35:00*82.603*82.557*82.609*82.552
12/28/2011 18:40:00*82.557*82.59*82.6*82.557
12/28/2011 18:45:00*82.59*82.598*82.601*82.582
12/28/2011 18:50:00*82.598*82.612*82.615*82.587
12/28/2011 18:55:00*82.612*82.616*82.622*82.589
12/28/2011 19:00:00*82.616*82.572*82.616*82.572
12/28/2011 19:05:00*82.572*82.572*82.591*82.561
12/28/2011 19:10:00*82.572*82.543*82.572*82.54
12/28/2011 19:15:00*82.543*82.409*82.543*82.409
12/28/2011 19:20:00*82.431*82.377*82.431*82.359
12/28/2011 19:25:00*82.377*82.414*82.421*82.377
12/28/2011 19:30:00*82.414*82.429*82.43*82.414
12/28/2011 19:35:00*82.429*82.388*82.452*82.388
12/28/2011 19:40:00*82.388*82.412*82.423*82.382
12/28/2011 19:45:00*82.412*82.465*82.472*82.409
12/28/2011 19:50:00*82.465*82.444*82.472*82.436
12/28/2011 19:55:00*82.444*82.494*82.5*82.441
12/28/2011 20:00:00*82.496*82.443*82.496*82.443
12/28/2011 20:05:00*82.461*82.443*82.468*82.435
12/28/2011 20:10:00*82.443*82.433*82.443*82.414
12/28/2011 20:15:00*82.433*82.433*82.475*82.43
12/28/2011 20:20:00*82.433*82.473*82.475*82.431
12/28/2011 20:25:00*82.473*82.462*82.473*82.452
12/28/2011 20:30:00*82.462*82.451*82.47*82.45
12/28/2011 20:35:00*82.451*82.461*82.464*82.45
12/28/2011 20:40:00*82.46*82.491*82.495*82.458
12/28/2011 20:45:00*82.491*82.48*82.5*82.46
12/28/2011 20:50:00*82.478*82.469*82.48*82.465
12/28/2011 20:55:00*82.469*82.472*82.474*82.465
12/28/2011 21:00:00*82.472*82.449*82.472*82.442
12/28/2011 21:05:00*82.449*82.448*82.459*82.445
12/28/2011 21:10:00*82.448*82.421*82.457*82.416
12/28/2011 21:15:00*82.421*82.426*82.434*82.421
12/28/2011 21:20:00*82.427*82.431*82.431*82.418
12/28/2011 21:25:00*82.431*82.451*82.466*82.431
12/28/2011 21:30:00*82.451*82.456*82.462*82.451
12/28/2011 21:35:00*82.456*82.458*82.464*82.451
12/28/2011 21:40:00*82.458*82.437*82.46*82.435
12/28/2011 21:45:00*82.437*82.472*82.476*82.435
12/28/2011 21:50:00*82.472*82.488*82.501*82.472
12/28/2011 21:55:00*82.481*82.473*82.491*82.464
12/28/2011 22:00:00*82.474*82.499*82.501*82.469
12/28/2011 22:05:00*82.501*82.537*82.557*82.484
12/28/2011 22:10:00*82.537*82.495*82.539*82.487
12/28/2011 22:15:00*82.495*82.533*82.533*82.49
12/28/2011 22:20:00*82.533*82.53*82.536*82.488
12/28/2011 22:25:00*82.53*82.506*82.531*82.502
12/28/2011 22:30:00*82.511*82.528*82.537*82.504
12/28/2011 22:35:00*82.528*82.533*82.538*82.525
12/28/2011 22:40:00*82.534*82.524*82.537*82.523
12/28/2011 22:45:00*82.524*82.536*82.541*82.506
12/28/2011 22:50:00*82.536*82.528*82.538*82.521
12/28/2011 22:55:00*82.526*82.522*82.529*82.515
12/28/2011 23:00:00*82.522*82.511*82.522*82.487
12/28/2011 23:05:00*82.511*82.499*82.521*82.495
12/28/2011 23:10:00*82.501*82.493*82.504*82.487
12/28/2011 23:15:00*82.495*82.496*82.497*82.484
12/28/2011 23:20:00*82.496*82.497*82.5*82.491
12/28/2011 23:25:00*82.497*82.483*82.504*82.481
12/28/2011 23:30:00*82.483*82.496*82.496*82.47
12/28/2011 23:35:00*82.496*82.481*82.496*82.447
12/28/2011 23:40:00*82.481*82.485*82.485*82.45
12/28/2011 23:45:00*82.485*82.486*82.511*82.479
12/28/2011 23:50:00*82.486*82.488*82.499*82.485
12/28/2011 23:55:00*82.488*82.473*82.504*82.468
12/29/2011 00:00:00*82.473*82.471*82.487*82.46
12/29/2011 00:05:00*82.471*82.471*82.484*82.458
12/29/2011 00:10:00*82.459*82.492*82.492*82.457
12/29/2011 00:15:00*82.492*82.495*82.495*82.472
12/29/2011 00:20:00*82.494*82.49*82.508*82.487
12/29/2011 00:25:00*82.49*82.488*82.496*82.478
12/29/2011 00:30:00*82.486*82.485*82.501*82.473
12/29/2011 00:35:00*82.485*82.508*82.51*82.481
12/29/2011 00:40:00*82.508*82.523*82.523*82.499
12/29/2011 00:45:00*82.523*82.494*82.526*82.493
12/29/2011 00:50:00*82.494*82.501*82.505*82.494
12/29/2011 00:55:00*82.501*82.503*82.507*82.497
12/29/2011 01:00:00*82.503*82.486*82.514*82.48
12/29/2011 01:05:00*82.486*82.479*82.498*82.479
12/29/2011 01:10:00*82.479*82.423*82.479*82.423
12/29/2011 01:15:00*82.423*82.424*82.432*82.419
12/29/2011 01:20:00*82.424*82.426*82.434*82.396
12/29/2011 01:25:00*82.426*82.398*82.43*82.392
12/29/2011 01:30:00*82.398*82.411*82.445*82.389
12/29/2011 01:35:00*82.411*82.437*82.443*82.407
12/29/2011 01:40:00*82.437*82.475*82.48*82.433
12/29/2011 01:45:00*82.479*82.475*82.49*82.466
12/29/2011 01:50:00*82.474*82.47*82.486*82.469
12/29/2011 01:55:00*82.473*82.442*82.475*82.44
12/29/2011 02:00:00*82.442*82.433*82.455*82.43
12/29/2011 02:05:00*82.433*82.445*82.454*82.433
12/29/2011 02:10:00*82.445*82.459*82.459*82.44
12/29/2011 02:15:00*82.459*82.452*82.463*82.441
12/29/2011 02:20:00*82.452*82.485*82.485*82.431
12/29/2011 02:25:00*82.485*82.458*82.485*82.455
12/29/2011 02:30:00*82.458*82.485*82.488*82.458
12/29/2011 02:35:00*82.485*82.436*82.485*82.436
12/29/2011 02:40:00*82.436*82.401*82.436*82.4
12/29/2011 02:45:00*82.401*82.387*82.401*82.368
12/29/2011 02:50:00*82.387*82.356*82.387*82.342
12/29/2011 02:55:00*82.356*82.36*82.36*82.351
12/29/2011 03:00:00*82.36*82.362*82.374*82.36
12/29/2011 03:05:00*82.362*82.378*82.378*82.362
12/29/2011 03:10:00*82.378*82.35*82.378*82.343
12/29/2011 03:15:00*82.35*82.338*82.35*82.325
12/29/2011 03:20:00*82.338*82.302*82.338*82.299
12/29/2011 03:25:00*82.302*82.296*82.303*82.296
12/29/2011 03:30:00*82.301*82.303*82.312*82.296
12/29/2011 03:35:00*82.303*82.339*82.344*82.303
12/29/2011 03:40:00*82.339*82.347*82.348*82.337
12/29/2011 03:45:00*82.347*82.374*82.374*82.333
12/29/2011 03:50:00*82.374*82.43*82.432*82.374
12/29/2011 03:55:00*82.43*82.378*82.43*82.378
12/29/2011 04:00:00*82.378*82.401*82.413*82.378
12/29/2011 04:05:00*82.401*82.428*82.428*82.391
12/29/2011 04:10:00*82.428*82.439*82.454*82.427
12/29/2011 04:15:00*82.439*82.484*82.484*82.439
12/29/2011 04:20:00*82.484*82.45*82.484*82.43
12/29/2011 04:25:00*82.45*82.448*82.485*82.441
12/29/2011 04:30:00*82.448*82.434*82.448*82.434
12/29/2011 04:35:00*82.434*82.449*82.453*82.42
12/29/2011 04:40:00*82.449*82.447*82.449*82.421
12/29/2011 04:45:00*82.447*82.394*82.447*82.378
12/29/2011 04:50:00*82.394*82.412*82.428*82.393
12/29/2011 04:55:00*82.412*82.416*82.43*82.412
12/29/2011 05:00:00*82.416*82.437*82.443*82.406
12/29/2011 05:05:00*82.437*82.44*82.456*82.417
12/29/2011 05:10:00*82.44*82.41*82.44*82.403
12/29/2011 05:15:00*82.41*82.373*82.41*82.373
12/29/2011 05:20:00*82.373*82.377*82.393*82.373
12/29/2011 05:25:00*82.377*82.377*82.377*82.377
12/29/2011 05:30:00*82.377*82.382*82.443*82.377
12/29/2011 05:35:00*82.382*82.381*82.408*82.381
12/29/2011 05:40:00*82.381*82.372*82.39*82.37
12/29/2011 05:45:00*82.372*82.402*82.424*82.372
12/29/2011 05:50:00*82.402*82.395*82.403*82.395
12/29/2011 05:55:00*82.395*82.392*82.395*82.353
12/29/2011 06:00:00*82.392*82.382*82.406*82.382
12/29/2011 06:05:00*82.382*82.397*82.428*82.382
12/29/2011 06:10:00*82.397*82.402*82.415*82.393
12/29/2011 06:15:00*82.402*82.43*82.432*82.402
12/29/2011 06:20:00*82.43*82.369*82.43*82.369
12/29/2011 06:25:00*82.369*82.354*82.369*82.354
12/29/2011 06:30:00*82.354*82.372*82.385*82.312
12/29/2011 06:35:00*82.372*82.369*82.372*82.342
12/29/2011 06:40:00*82.369*82.349*82.369*82.348
12/29/2011 06:45:00*82.349*82.344*82.36*82.332
12/29/2011 06:50:00*82.344*82.341*82.344*82.341
12/29/2011 06:55:00*82.341*82.292*82.341*82.292
12/29/2011 07:00:00*82.292*82.257*82.292*82.254
12/29/2011 07:05:00*82.257*82.267*82.267*82.245
12/29/2011 07:10:00*82.267*82.251*82.267*82.243
12/29/2011 07:15:00*82.251*82.204*82.257*82.202
12/29/2011 07:20:00*82.204*82.238*82.248*82.202
12/29/2011 07:25:00*82.238*82.252*82.253*82.238
12/29/2011 07:30:00*82.252*82.252*82.264*82.24
12/29/2011 07:35:00*82.252*82.189*82.258*82.179
12/29/2011 07:40:00*82.189*82.135*82.189*82.135
12/29/2011 07:45:00*82.135*82.141*82.152*82.135
12/29/2011 07:50:00*82.141*82.154*82.154*82.14
12/29/2011 07:55:00*82.154*82.156*82.16*82.15
12/29/2011 08:00:00*82.156*82.176*82.187*82.156
12/29/2011 08:05:00*82.176*82.239*82.239*82.176
12/29/2011 08:10:00*82.239*82.296*82.296*82.239
12/29/2011 08:15:00*82.296*82.254*82.296*82.252
12/29/2011 08:20:00*82.254*82.241*82.271*82.241
12/29/2011 08:25:00*82.242*82.174*82.242*82.171
12/29/2011 08:30:00*82.174*82.219*82.219*82.158
12/29/2011 08:35:00*82.219*82.212*82.219*82.197
12/29/2011 08:40:00*82.212*82.216*82.216*82.189
12/29/2011 08:45:00*82.216*82.267*82.267*82.216
12/29/2011 08:50:00*82.267*82.294*82.294*82.232
12/29/2011 08:55:00*82.294*82.324*82.358*82.294
12/29/2011 09:00:00*82.324*82.326*82.332*82.324
12/29/2011 09:05:00*82.326*82.323*82.336*82.32
12/29/2011 09:10:00*82.323*82.292*82.335*82.291
12/29/2011 09:15:00*82.292*82.282*82.292*82.275
12/29/2011 09:20:00*82.282*82.312*82.316*82.282
12/29/2011 09:25:00*82.312*82.306*82.325*82.306
12/29/2011 09:30:00*82.306*82.34*82.34*82.306
12/29/2011 09:35:00*82.34*82.388*82.433*82.34
12/29/2011 09:40:00*82.388*82.412*82.412*82.388
12/29/2011 09:45:00*82.412*82.402*82.434*82.4
12/29/2011 09:50:00*82.402*82.436*82.452*82.401
12/29/2011 09:55:00*82.436*82.432*82.439*82.427
12/29/2011 10:00:00*82.432*82.42*82.454*82.42
12/29/2011 10:05:00*82.42*82.479*82.48*82.42
12/29/2011 10:10:00*82.479*82.502*82.502*82.479
12/29/2011 10:15:00*82.502*82.431*82.502*82.431
12/29/2011 10:20:00*82.431*82.456*82.458*82.431
12/29/2011 10:25:00*82.456*82.463*82.464*82.446
12/29/2011 10:30:00*82.463*82.45*82.463*82.442
12/29/2011 10:35:00*82.45*82.488*82.488*82.45
12/29/2011 10:40:00*82.488*82.428*82.488*82.428
12/29/2011 10:45:00*82.428*82.423*82.444*82.423
12/29/2011 10:50:00*82.423*82.428*82.44*82.423
12/29/2011 10:55:00*82.428*82.354*82.428*82.354
12/29/2011 11:00:00*82.354*82.335*82.354*82.29
12/29/2011 11:05:00*82.335*82.374*82.395*82.335
12/29/2011 11:10:00*82.374*82.411*82.419*82.374
12/29/2011 11:15:00*82.411*82.358*82.411*82.352
12/29/2011 11:20:00*82.358*82.34*82.358*82.337
12/29/2011 11:25:00*82.34*82.325*82.34*82.325
12/29/2011 11:30:00*82.325*82.367*82.37*82.325
12/29/2011 11:35:00*82.367*82.37*82.378*82.366
12/29/2011 11:40:00*82.37*82.384*82.387*82.37
12/29/2011 11:45:00*82.384*82.405*82.407*82.378
12/29/2011 11:50:00*82.405*82.394*82.405*82.379
12/29/2011 11:55:00*82.394*82.405*82.432*82.394
12/29/2011 12:00:00*82.405*82.545*82.545*82.4
12/29/2011 12:05:00*82.545*82.532*82.545*82.523
12/29/2011 12:10:00*82.532*82.498*82.532*82.492
12/29/2011 12:15:00*82.498*82.487*82.498*82.484
12/29/2011 12:20:00*82.487*82.522*82.522*82.487
12/29/2011 12:25:00*82.522*82.493*82.522*82.493
12/29/2011 12:30:00*82.493*82.5*82.506*82.482
12/29/2011 12:35:00*82.499*82.486*82.504*82.486
12/29/2011 12:40:00*82.486*82.461*82.486*82.447
12/29/2011 12:45:00*82.461*82.483*82.485*82.461
12/29/2011 12:50:00*82.483*82.486*82.489*82.483
12/29/2011 12:55:00*82.486*82.502*82.515*82.486
12/29/2011 13:00:00*82.502*82.493*82.503*82.491
12/29/2011 13:05:00*82.493*82.493*82.524*82.493
12/29/2011 13:10:00*82.493*82.488*82.497*82.481
12/29/2011 13:15:00*82.488*82.496*82.497*82.48
12/29/2011 13:20:00*82.496*82.499*82.499*82.486
12/29/2011 13:25:00*82.499*82.497*82.504*82.495
12/29/2011 13:30:00*82.497*82.544*82.544*82.497
12/29/2011 13:35:00*82.544*82.531*82.544*82.527
12/29/2011 13:40:00*82.531*82.537*82.538*82.521
12/29/2011 13:45:00*82.537*82.545*82.55*82.526
12/29/2011 13:50:00*82.526*82.53*82.544*82.526
12/29/2011 13:55:00*82.53*82.492*82.53*82.492
12/29/2011 14:00:00*82.492*82.51*82.526*82.492
12/29/2011 14:05:00*82.51*82.504*82.525*82.498
12/29/2011 14:10:00*82.504*82.515*82.515*82.49
12/29/2011 14:15:00*82.515*82.507*82.515*82.504
12/29/2011 14:20:00*82.507*82.485*82.507*82.485
12/29/2011 14:25:00*82.485*82.491*82.503*82.483
12/29/2011 14:30:00*82.491*82.473*82.491*82.472
12/29/2011 14:35:00*82.473*82.509*82.509*82.473
12/29/2011 14:40:00*82.509*82.475*82.509*82.467
12/29/2011 14:45:00*82.475*82.494*82.494*82.475
12/29/2011 14:50:00*82.494*82.485*82.494*82.484
12/29/2011 14:55:00*82.485*82.494*82.494*82.464
12/29/2011 15:00:00*82.494*82.448*82.494*82.448
12/29/2011 15:05:00*82.448*82.474*82.482*82.448
12/29/2011 15:10:00*82.474*82.468*82.493*82.468
12/29/2011 15:15:00*82.468*82.457*82.479*82.451
12/29/2011 15:20:00*82.457*82.455*82.471*82.448
12/29/2011 15:25:00*82.455*82.459*82.459*82.449
12/29/2011 15:30:00*82.459*82.497*82.51*82.459
12/29/2011 15:35:00*82.497*82.508*82.526*82.492
12/29/2011 15:40:00*82.508*82.526*82.526*82.504
12/29/2011 15:45:00*82.526*82.548*82.548*82.526
12/29/2011 15:50:00*82.548*82.555*82.568*82.548
12/29/2011 15:55:00*82.555*82.538*82.555*82.538
12/29/2011 16:00:00*82.538*82.565*82.567*82.53
12/29/2011 16:05:00*82.565*82.583*82.585*82.565
12/29/2011 16:10:00*82.583*82.572*82.583*82.554
12/29/2011 16:15:00*82.572*82.562*82.58*82.562
12/29/2011 16:20:00*82.569*82.563*82.579*82.558
12/29/2011 16:25:00*82.563*82.548*82.563*82.547
12/29/2011 16:30:00*82.548*82.548*82.554*82.544
12/29/2011 16:35:00*82.548*82.541*82.569*82.541
12/29/2011 16:40:00*82.541*82.551*82.554*82.526
12/29/2011 16:45:00*82.551*82.548*82.551*82.517
12/29/2011 16:50:00*82.548*82.548*82.558*82.54
12/29/2011 16:55:00*82.548*82.544*82.558*82.544
12/29/2011 17:00:00*82.544*82.533*82.546*82.533
