12/19/2011 17:05:00*83.23200*83.22600*83.24900*83.21000
12/19/2011 17:10:00*83.22600*83.23900*83.26300*83.22500
12/19/2011 17:15:00*83.23900*83.23600*83.25100*83.22200
12/19/2011 17:20:00*83.23600*83.22200*83.29200*83.14900
12/19/2011 17:25:00*83.22200*83.20600*83.22400*83.15400
12/19/2011 17:30:00*83.20600*83.23900*83.24900*83.20600
12/19/2011 17:35:00*83.23900*83.21800*83.23900*83.18300
12/19/2011 17:40:00*83.21800*83.21800*83.23300*83.18600
12/19/2011 17:45:00*83.21800*83.25900*83.26700*83.18600
12/19/2011 17:50:00*83.25900*83.23300*83.26700*83.19800
12/19/2011 17:55:00*83.23300*83.20000*83.25700*83.19900
12/19/2011 18:00:00*83.20000*83.19600*83.24400*83.19200
12/19/2011 18:05:00*83.19600*83.20200*83.22800*83.19100
12/19/2011 18:10:00*83.20200*83.20000*83.21100*83.20000
12/19/2011 18:15:00*83.20000*83.20300*83.20900*83.18800
12/19/2011 18:20:00*83.20300*83.21900*83.22800*83.20300
12/19/2011 18:25:00*83.21900*83.23100*83.23100*83.20700
12/19/2011 18:30:00*83.23100*83.25100*83.25300*83.22200
12/19/2011 18:35:00*83.25100*83.25200*83.25600*83.24000
12/19/2011 18:40:00*83.25200*83.24500*83.25300*83.22600
12/19/2011 18:45:00*83.24500*83.23800*83.24500*83.23500
12/19/2011 18:50:00*83.23800*83.22600*83.23800*83.21800
12/19/2011 18:55:00*83.22600*83.24600*83.28400*83.22600
12/19/2011 19:00:00*83.24600*83.25600*83.26900*83.24300
12/19/2011 19:05:00*83.25600*83.23700*83.27100*83.21200
12/19/2011 19:10:00*83.23700*83.23800*83.27500*83.23400
12/19/2011 19:15:00*83.23800*83.24400*83.26900*83.22700
12/19/2011 19:20:00*83.24400*83.25500*83.26000*83.23000
12/19/2011 19:25:00*83.25500*83.25000*83.26400*83.22700
12/19/2011 19:30:00*83.25000*83.23500*83.25300*83.22600
12/19/2011 19:35:00*83.23500*83.23600*83.26300*83.22100
12/19/2011 19:40:00*83.23600*83.26200*83.26500*83.22800
12/19/2011 19:45:00*83.26200*83.26600*83.27100*83.23700
12/19/2011 19:50:00*83.26600*83.24700*83.26900*83.24300
12/19/2011 19:55:00*83.24700*83.22400*83.24800*83.22400
12/19/2011 20:00:00*83.22400*83.25700*83.26300*83.22100
12/19/2011 20:05:00*83.25700*83.26800*83.28100*83.25400
12/19/2011 20:10:00*83.26800*83.27800*83.28400*83.25500
12/19/2011 20:15:00*83.27800*83.26600*83.27900*83.25900
12/19/2011 20:20:00*83.26600*83.27800*83.28700*83.26300
12/19/2011 20:25:00*83.27800*83.25400*83.28800*83.24700
12/19/2011 20:30:00*83.25400*83.24000*83.26500*83.23100
12/19/2011 20:35:00*83.24000*83.23300*83.25100*83.22900
12/19/2011 20:40:00*83.23300*83.23200*83.24000*83.22400
12/19/2011 20:45:00*83.23200*83.21300*83.23200*83.20300
12/19/2011 20:50:00*83.21300*83.23100*83.24500*83.20400
12/19/2011 20:55:00*83.23100*83.24700*83.25600*83.23000
12/19/2011 21:00:00*83.24700*83.24700*83.25800*83.23600
12/19/2011 21:05:00*83.24700*83.24900*83.25500*83.24100
12/19/2011 21:10:00*83.24900*83.24300*83.24900*83.23800
12/19/2011 21:15:00*83.24300*83.21700*83.24300*83.21600
12/19/2011 21:20:00*83.21700*83.20400*83.21700*83.19800
12/19/2011 21:25:00*83.20400*83.20300*83.23900*83.20100
12/19/2011 21:30:00*83.20300*83.21500*83.21900*83.19300
12/19/2011 21:35:00*83.21500*83.21700*83.22900*83.21100
12/19/2011 21:40:00*83.21700*83.21000*83.22500*83.19700
12/19/2011 21:45:00*83.21000*83.20900*83.21300*83.19800
12/19/2011 21:50:00*83.20900*83.21400*83.21600*83.20600
12/19/2011 21:55:00*83.21400*83.19700*83.21600*83.18100
12/19/2011 22:00:00*83.19700*83.21000*83.21000*83.19700
12/19/2011 22:05:00*83.21000*83.21500*83.22200*83.20400
12/19/2011 22:10:00*83.21500*83.21600*83.22200*83.21000
12/19/2011 22:15:00*83.21600*83.20400*83.21600*83.20100
12/19/2011 22:20:00*83.20400*83.21200*83.23400*83.20000
12/19/2011 22:25:00*83.21200*83.21200*83.21800*83.21100
12/19/2011 22:30:00*83.21200*83.21100*83.21300*83.20900
12/19/2011 22:35:00*83.21100*83.21300*83.22100*83.21100
12/19/2011 22:40:00*83.21300*83.23100*83.25500*83.21200
12/19/2011 22:45:00*83.23100*83.22600*83.26600*83.21100
12/19/2011 22:50:00*83.22600*83.21800*83.23700*83.21800
12/19/2011 22:55:00*83.21800*83.21300*83.22200*83.21100
12/19/2011 23:00:00*83.21300*83.20600*83.21300*83.19900
12/19/2011 23:05:00*83.20600*83.20800*83.20900*83.20600
12/19/2011 23:10:00*83.20800*83.21400*83.21600*83.20800
12/19/2011 23:15:00*83.21400*83.21100*83.22200*83.21100
12/19/2011 23:20:00*83.21100*83.21600*83.21800*83.21000
12/19/2011 23:25:00*83.21600*83.20000*83.21600*83.19900
12/19/2011 23:30:00*83.20000*83.20300*83.20600*83.19700
12/19/2011 23:35:00*83.20300*83.20000*83.20700*83.19700
12/19/2011 23:40:00*83.20000*83.19800*83.20500*83.19500
12/19/2011 23:45:00*83.19800*83.18800*83.19800*83.17600
12/19/2011 23:50:00*83.18800*83.16900*83.19100*83.16100
12/19/2011 23:55:00*83.16900*83.17600*83.18100*83.15700
12/20/2011 00:00:00*83.17600*83.17600*83.19900*83.15800
12/20/2011 00:05:00*83.17600*83.16500*83.18400*83.16100
12/20/2011 00:10:00*83.16500*83.17200*83.18000*83.16500
12/20/2011 00:15:00*83.17200*83.16600*83.17700*83.16600
12/20/2011 00:20:00*83.16600*83.14000*83.16700*83.13700
12/20/2011 00:25:00*83.14000*83.17400*83.17600*83.14000
12/20/2011 00:30:00*83.17400*83.17700*83.20700*83.16100
12/20/2011 00:35:00*83.17700*83.17200*83.19300*83.16200
12/20/2011 00:40:00*83.17200*83.15700*83.17400*83.15400
12/20/2011 00:45:00*83.15700*83.15000*83.15900*83.14700
12/20/2011 00:50:00*83.15000*83.15400*83.15600*83.13700
12/20/2011 00:55:00*83.15400*83.20000*83.21600*83.15400
12/20/2011 01:00:00*83.20000*83.20600*83.22600*83.18800
12/20/2011 01:05:00*83.20600*83.20900*83.23600*83.19300
12/20/2011 01:10:00*83.20900*83.21500*83.24100*83.18800
12/20/2011 01:15:00*83.21500*83.20600*83.22100*83.19400
12/20/2011 01:20:00*83.20600*83.17100*83.21000*83.16800
12/20/2011 01:25:00*83.17100*83.16800*83.17200*83.15500
12/20/2011 01:30:00*83.16800*83.15400*83.19800*83.15400
12/20/2011 01:35:00*83.15400*83.14600*83.19200*83.14200
12/20/2011 01:40:00*83.14600*83.15200*83.16100*83.14200
12/20/2011 01:45:00*83.15200*83.16300*83.17000*83.14100
12/20/2011 01:50:00*83.16300*83.15700*83.17400*83.15300
12/20/2011 01:55:00*83.15700*83.15700*83.16800*83.13800
12/20/2011 02:00:00*83.15700*83.17200*83.17400*83.13800
12/20/2011 02:05:00*83.17200*83.14100*83.19200*83.13900
12/20/2011 02:10:00*83.14100*83.19200*83.19800*83.13700
12/20/2011 02:15:00*83.19200*83.19700*83.21300*83.18600
12/20/2011 02:20:00*83.19700*83.16200*83.19800*83.14200
12/20/2011 02:25:00*83.16200*83.14800*83.17300*83.13600
12/20/2011 02:30:00*83.14800*83.18100*83.18900*83.14000
12/20/2011 02:35:00*83.18100*83.18600*83.20400*83.17700
12/20/2011 02:40:00*83.18600*83.18200*83.19500*83.17100
12/20/2011 02:45:00*83.18200*83.16800*83.18700*83.16200
12/20/2011 02:50:00*83.16800*83.12900*83.17500*83.12600
12/20/2011 02:55:00*83.12900*83.13800*83.15000*83.11100
12/20/2011 03:00:00*83.13800*83.15900*83.18300*83.13100
12/20/2011 03:05:00*83.15900*83.11500*83.16700*83.10800
12/20/2011 03:10:00*83.11500*83.14100*83.14100*83.10000
12/20/2011 03:15:00*83.14100*83.14000*83.15200*83.10000
12/20/2011 03:20:00*83.14000*83.10800*83.15200*83.10200
12/20/2011 03:25:00*83.10800*83.11400*83.12600*83.08800
12/20/2011 03:30:00*83.11400*83.09800*83.14100*83.08400
12/20/2011 03:35:00*83.09800*83.10200*83.13700*83.07500
12/20/2011 03:40:00*83.10200*83.10700*83.18600*83.10000
12/20/2011 03:45:00*83.10700*83.18100*83.19400*83.10100
12/20/2011 03:50:00*83.18100*83.23000*83.24300*83.15900
12/20/2011 03:55:00*83.23000*83.32600*83.35500*83.22600
12/20/2011 04:00:00*83.32600*83.29300*83.32600*83.26600
12/20/2011 04:05:00*83.29300*83.25400*83.34700*83.24400
12/20/2011 04:10:00*83.25400*83.25200*83.29600*83.25200
12/20/2011 04:15:00*83.25200*83.22100*83.26200*83.20000
12/20/2011 04:20:00*83.22100*83.21600*83.23200*83.20900
12/20/2011 04:25:00*83.21600*83.27100*83.28100*83.21500
12/20/2011 04:30:00*83.27100*83.25700*83.31900*83.25700
12/20/2011 04:35:00*83.25700*83.31400*83.32700*83.25300
12/20/2011 04:40:00*83.31400*83.34200*83.37700*83.31300
12/20/2011 04:45:00*83.34200*83.33700*83.34600*83.32300
12/20/2011 04:50:00*83.33700*83.41600*83.42500*83.32700
12/20/2011 04:55:00*83.41600*83.51700*83.54700*83.38400
12/20/2011 05:00:00*83.51700*83.58300*83.58900*83.49600
12/20/2011 05:05:00*83.58300*83.65700*83.74800*83.58300
12/20/2011 05:10:00*83.65700*83.65900*83.66900*83.60800
12/20/2011 05:15:00*83.65900*83.66300*83.68900*83.62400
12/20/2011 05:20:00*83.66300*83.60100*83.68400*83.59500
12/20/2011 05:25:00*83.60100*83.57800*83.62900*83.57300
12/20/2011 05:30:00*83.57800*83.60700*83.62300*83.57500
12/20/2011 05:35:00*83.60700*83.62600*83.63600*83.60700
12/20/2011 05:40:00*83.62600*83.63800*83.64200*83.59400
12/20/2011 05:45:00*83.63800*83.66500*83.67900*83.61800
12/20/2011 05:50:00*83.66500*83.80800*83.80900*83.66200
12/20/2011 05:55:00*83.80800*83.80500*83.82600*83.79300
12/20/2011 06:00:00*83.80500*83.76800*83.81000*83.76400
12/20/2011 06:05:00*83.76800*83.75000*83.76900*83.71800
12/20/2011 06:10:00*83.75000*83.71800*83.75200*83.70200
12/20/2011 06:15:00*83.71800*83.74000*83.76000*83.71800
12/20/2011 06:20:00*83.74000*83.75500*83.75600*83.73000
12/20/2011 06:25:00*83.75500*83.75000*83.76200*83.74800
12/20/2011 06:30:00*83.75000*83.74800*83.75600*83.72500
12/20/2011 06:35:00*83.74800*83.70800*83.75500*83.70600
12/20/2011 06:40:00*83.70800*83.72200*83.73000*83.70400
12/20/2011 06:45:00*83.72200*83.68400*83.72900*83.68100
12/20/2011 06:50:00*83.68400*83.65800*83.69600*83.65600
12/20/2011 06:55:00*83.65800*83.67500*83.68300*83.63700
12/20/2011 07:00:00*83.67500*83.69500*83.69700*83.67500
12/20/2011 07:05:00*83.69500*83.60700*83.69600*83.59300
12/20/2011 07:10:00*83.60700*83.60000*83.61900*83.58600
12/20/2011 07:15:00*83.60000*83.60700*83.61000*83.59100
12/20/2011 07:20:00*83.60700*83.60300*83.62400*83.59700
12/20/2011 07:25:00*83.60300*83.59800*83.61400*83.59600
12/20/2011 07:30:00*83.59800*83.55000*83.59900*83.53600
12/20/2011 07:35:00*83.55000*83.57800*83.58500*83.55000
12/20/2011 07:40:00*83.57800*83.59300*83.59700*83.57600
12/20/2011 07:45:00*83.59300*83.59600*83.60000*83.57700
12/20/2011 07:50:00*83.59600*83.61600*83.61700*83.58600
12/20/2011 07:55:00*83.61600*83.65800*83.65900*83.59400
12/20/2011 08:00:00*83.65800*83.66600*83.66700*83.63800
12/20/2011 08:05:00*83.66600*83.62300*83.68000*83.62300
12/20/2011 08:10:00*83.62300*83.59000*83.63000*83.57700
12/20/2011 08:15:00*83.59000*83.54100*83.61500*83.54100
12/20/2011 08:20:00*83.54100*83.52400*83.56600*83.52300
12/20/2011 08:25:00*83.52400*83.53400*83.54400*83.49500
12/20/2011 08:30:00*83.53400*83.52900*83.56700*83.51900
12/20/2011 08:35:00*83.52900*83.58400*83.60000*83.52700
12/20/2011 08:40:00*83.58400*83.60800*83.61900*83.57300
12/20/2011 08:45:00*83.60800*83.65600*83.69200*83.59700
12/20/2011 08:50:00*83.65600*83.82300*83.86600*83.65600
12/20/2011 08:55:00*83.82300*83.81900*83.95900*83.78700
12/20/2011 09:00:00*83.81900*83.83800*83.85700*83.81200
12/20/2011 09:05:00*83.83800*83.79000*83.85100*83.78700
12/20/2011 09:10:00*83.79000*83.82600*83.83900*83.77900
12/20/2011 09:15:00*83.82600*83.71500*83.83700*83.69800
12/20/2011 09:20:00*83.71500*83.75800*83.76800*83.69800
12/20/2011 09:25:00*83.75800*83.79900*83.81100*83.73100
12/20/2011 09:30:00*83.79900*83.81000*83.82600*83.78400
12/20/2011 09:35:00*83.81000*83.76900*83.84500*83.75900
12/20/2011 09:40:00*83.76900*83.84300*83.85000*83.75900
12/20/2011 09:45:00*83.84300*83.81400*83.85900*83.80200
12/20/2011 09:50:00*83.81400*83.76800*83.84100*83.75900
12/20/2011 09:55:00*83.76800*83.87600*83.90000*83.75900
12/20/2011 10:00:00*83.87600*83.83300*83.87800*83.81300
12/20/2011 10:05:00*83.83300*83.78800*83.84700*83.76300
12/20/2011 10:10:00*83.78800*83.81200*83.82700*83.78100
12/20/2011 10:15:00*83.81200*83.81500*83.82200*83.78900
12/20/2011 10:20:00*83.81500*83.79600*83.83200*83.78700
12/20/2011 10:25:00*83.79600*83.76800*83.80800*83.76100
12/20/2011 10:30:00*83.76800*83.73700*83.76900*83.72700
12/20/2011 10:35:00*83.73700*83.73300*83.74500*83.70300
12/20/2011 10:40:00*83.73300*83.76700*83.79500*83.72200
12/20/2011 10:45:00*83.76700*83.77000*83.79200*83.76300
12/20/2011 10:50:00*83.77000*83.74900*83.77700*83.73700
12/20/2011 10:55:00*83.74900*83.72600*83.76100*83.72500
12/20/2011 11:00:00*83.72600*83.65800*83.73100*83.63700
12/20/2011 11:05:00*83.65800*83.66200*83.66400*83.62700
12/20/2011 11:10:00*83.66200*83.65300*83.68400*83.63700
12/20/2011 11:15:00*83.65300*83.70400*83.71600*83.65200
12/20/2011 11:20:00*83.70400*83.69900*83.72600*83.69400
12/20/2011 11:25:00*83.69900*83.69700*83.70500*83.66500
12/20/2011 11:30:00*83.69700*83.65600*83.70100*83.63700
12/20/2011 11:35:00*83.65600*83.56100*83.66400*83.55800
12/20/2011 11:40:00*83.56100*83.52900*83.57200*83.49200
12/20/2011 11:45:00*83.52900*83.51600*83.55700*83.46700
12/20/2011 11:50:00*83.51600*83.50900*83.52000*83.49300
12/20/2011 11:55:00*83.50900*83.57200*83.58200*83.49400
12/20/2011 12:00:00*83.57200*83.51400*83.57700*83.51100
12/20/2011 12:05:00*83.51400*83.46700*83.52500*83.46500
12/20/2011 12:10:00*83.46700*83.50600*83.53600*83.46500
12/20/2011 12:15:00*83.50600*83.50100*83.53700*83.49300
12/20/2011 12:20:00*83.50100*83.53800*83.53800*83.49000
12/20/2011 12:25:00*83.53800*83.53100*83.56300*83.51600
12/20/2011 12:30:00*83.53100*83.55600*83.55600*83.51500
12/20/2011 12:35:00*83.55600*83.58500*83.59500*83.55100
12/20/2011 12:40:00*83.58500*83.56400*83.58800*83.56400
12/20/2011 12:45:00*83.56400*83.55500*83.57400*83.55300
12/20/2011 12:50:00*83.55500*83.57300*83.57700*83.54500
12/20/2011 12:55:00*83.57300*83.56600*83.59000*83.56400
12/20/2011 13:00:00*83.56600*83.58800*83.58800*83.56300
12/20/2011 13:05:00*83.58800*83.55900*83.59000*83.55800
12/20/2011 13:10:00*83.55900*83.52900*83.56000*83.52700
12/20/2011 13:15:00*83.52900*83.52400*83.53400*83.50200
12/20/2011 13:20:00*83.52400*83.54000*83.56300*83.52300
12/20/2011 13:25:00*83.54000*83.56000*83.56000*83.53900
12/20/2011 13:30:00*83.56000*83.57000*83.58800*83.55500
12/20/2011 13:35:00*83.57000*83.56300*83.57900*83.55900
12/20/2011 13:40:00*83.56300*83.54900*83.56300*83.54300
12/20/2011 13:45:00*83.54900*83.57700*83.58600*83.54900
12/20/2011 13:50:00*83.57700*83.58000*83.58400*83.57500
12/20/2011 13:55:00*83.58000*83.58600*83.60100*83.57900
12/20/2011 14:00:00*83.58600*83.61000*83.61700*83.58600
12/20/2011 14:05:00*83.61000*83.56000*83.61400*83.55700
12/20/2011 14:10:00*83.56000*83.55400*83.56000*83.53100
12/20/2011 14:15:00*83.55400*83.57400*83.58800*83.55400
12/20/2011 14:20:00*83.57400*83.56600*83.58400*83.56600
12/20/2011 14:25:00*83.56600*83.57900*83.58700*83.56300
12/20/2011 14:30:00*83.57900*83.56800*83.59200*83.56000
12/20/2011 14:35:00*83.56800*83.55400*83.58500*83.55100
12/20/2011 14:40:00*83.55400*83.56100*83.56800*83.54800
12/20/2011 14:45:00*83.56100*83.54800*83.56900*83.54700
12/20/2011 14:50:00*83.54800*83.56500*83.57800*83.54800
12/20/2011 14:55:00*83.56500*83.57900*83.58100*83.55400
12/20/2011 15:00:00*83.57900*83.60800*83.62400*83.57400
12/20/2011 15:05:00*83.60800*83.59900*83.61100*83.58200
12/20/2011 15:10:00*83.59900*83.62200*83.63200*83.58500
12/20/2011 15:15:00*83.62200*83.58100*83.62200*83.58100
12/20/2011 15:20:00*83.58100*83.58600*83.60600*83.57500
12/20/2011 15:25:00*83.58600*83.58000*83.60200*83.57600
12/20/2011 15:30:00*83.58000*83.57500*83.60400*83.57400
12/20/2011 15:35:00*83.57500*83.55600*83.58800*83.55500
12/20/2011 15:40:00*83.55600*83.56700*83.57100*83.54900
12/20/2011 15:45:00*83.56700*83.54800*83.57900*83.54700
12/20/2011 15:50:00*83.54800*83.56700*83.58000*83.54800
12/20/2011 15:55:00*83.56700*83.55900*83.57500*83.55700
12/20/2011 16:00:00*83.55900*83.54000*83.56100*83.53000
12/20/2011 16:05:00*83.54000*83.56100*83.56400*83.53100
12/20/2011 16:10:00*83.56100*83.56400*83.57600*83.55300
12/20/2011 16:15:00*83.56400*83.53200*83.56400*83.52500
12/20/2011 16:20:00*83.53200*83.54000*83.55700*83.52600
12/20/2011 16:25:00*83.54000*83.55000*83.55300*83.53900
12/20/2011 16:30:00*83.55000*83.55900*83.56000*83.53300
12/20/2011 16:35:00*83.55900*83.55000*83.55900*83.54600
12/20/2011 16:40:00*83.55000*83.55600*83.56000*83.54500
12/20/2011 16:45:00*83.55600*83.56700*83.56700*83.55100
12/20/2011 16:50:00*83.56700*83.56400*83.57000*83.55400
12/20/2011 16:55:00*83.56400*83.57600*83.57700*83.56200
12/20/2011 17:00:00*83.57600*83.56800*83.57900*83.53700
