12/18/2011 17:05:00*83.05100*83.05100*83.05100*83.05100
12/18/2011 17:10:00*83.05100*82.99400*83.05100*82.96700
12/18/2011 17:15:00*82.99400*82.93700*82.99400*82.93700
12/18/2011 17:20:00*82.93700*82.96900*82.98300*82.93700
12/18/2011 17:25:00*82.96900*82.98700*82.99500*82.96900
12/18/2011 17:30:00*82.98700*82.99200*83.01000*82.98700
12/18/2011 17:35:00*82.99200*83.01300*83.02000*82.99200
12/18/2011 17:40:00*83.01300*83.03200*83.03200*83.00300
12/18/2011 17:45:00*83.03200*83.03600*83.03800*83.03000
12/18/2011 17:50:00*83.03600*83.03000*83.04800*83.03000
12/18/2011 17:55:00*83.03200*83.03400*83.04500*83.02600
12/18/2011 18:00:00*83.03400*83.03800*83.04500*83.02300
12/18/2011 18:05:00*83.03800*83.09900*83.09900*83.03400
12/18/2011 18:10:00*83.09900*83.06900*83.09900*83.06400
12/18/2011 18:15:00*83.06900*83.06900*83.09400*83.06400
12/18/2011 18:20:00*83.06900*83.05500*83.08100*83.05500
12/18/2011 18:25:00*83.05500*83.08600*83.09300*83.05500
12/18/2011 18:30:00*83.08500*83.08300*83.08600*83.06300
12/18/2011 18:35:00*83.08300*83.09400*83.12100*83.08300
12/18/2011 18:40:00*83.09400*83.09000*83.10000*83.07900
12/18/2011 18:45:00*83.09000*83.06900*83.09000*83.06500
12/18/2011 18:50:00*83.06900*83.06500*83.07000*83.06200
12/18/2011 18:55:00*83.06500*83.05900*83.07100*83.04500
12/18/2011 19:00:00*83.05900*83.08600*83.08800*83.04500
12/18/2011 19:05:00*83.08600*83.07100*83.08800*83.06000
12/18/2011 19:10:00*83.07100*83.08100*83.09300*83.06300
12/18/2011 19:15:00*83.07700*83.06500*83.09900*83.05300
12/18/2011 19:20:00*83.05700*83.04300*83.06800*83.03700
12/18/2011 19:25:00*83.04300*83.03400*83.06400*83.02700
12/18/2011 19:30:00*83.04500*83.01500*83.04500*83.00700
12/18/2011 19:35:00*83.01500*83.01500*83.02400*82.99900
12/18/2011 19:40:00*83.01500*83.02800*83.03700*82.99600
12/18/2011 19:45:00*83.02800*83.04900*83.06400*83.01400
12/18/2011 19:50:00*83.04500*83.06000*83.06100*83.02900
12/18/2011 19:55:00*83.06000*83.03700*83.07200*83.03600
12/18/2011 20:00:00*83.03700*83.02800*83.05200*83.01700
12/18/2011 20:05:00*83.02800*83.07300*83.08700*83.02700
12/18/2011 20:10:00*83.08100*83.09000*83.11300*83.06700
12/18/2011 20:15:00*83.09000*83.08300*83.10800*83.08100
12/18/2011 20:20:00*83.08300*83.08400*83.08600*83.06500
12/18/2011 20:25:00*83.08400*83.06100*83.08400*83.05000
12/18/2011 20:30:00*83.06100*83.06000*83.06700*83.05000
12/18/2011 20:35:00*83.06000*83.06400*83.06400*83.05200
12/18/2011 20:40:00*83.06400*83.04900*83.06700*83.04100
12/18/2011 20:45:00*83.04400*83.04700*83.06700*83.02400
12/18/2011 20:50:00*83.04700*83.03800*83.05900*83.03300
12/18/2011 20:55:00*83.03800*83.04700*83.06000*83.03100
12/18/2011 21:00:00*83.04800*83.03200*83.04900*83.01500
12/18/2011 21:05:00*83.03200*83.04400*83.08500*83.02900
12/18/2011 21:10:00*83.04400*83.04800*83.05500*83.02300
12/18/2011 21:15:00*83.04800*83.04600*83.05400*83.04500
12/18/2011 21:20:00*83.04600*83.05500*83.06700*83.03300
12/18/2011 21:25:00*83.05500*83.05100*83.05500*83.04400
12/18/2011 21:30:00*83.05100*83.04200*83.05300*83.04200
12/18/2011 21:35:00*83.04200*83.04300*83.05000*83.03300
12/18/2011 21:40:00*83.04300*83.02300*83.04800*83.02200
12/18/2011 21:45:00*83.02300*83.02200*83.04000*83.02000
12/18/2011 21:50:00*83.02200*83.01200*83.02300*82.99400
12/18/2011 21:55:00*83.01200*82.99700*83.01400*82.98900
12/18/2011 22:00:00*82.99700*82.99200*82.99800*82.98500
12/18/2011 22:05:00*82.99200*83.00200*83.04200*82.97900
12/18/2011 22:10:00*83.00200*83.00800*83.02400*82.96200
12/18/2011 22:15:00*83.00800*83.01700*83.02100*82.99300
12/18/2011 22:20:00*83.01700*83.07600*83.21600*82.94500
12/18/2011 22:25:00*83.07600*83.18000*83.22000*83.05800
12/18/2011 22:30:00*83.18000*83.13400*83.20800*83.13000
12/18/2011 22:35:00*83.13400*83.12700*83.15400*83.12200
12/18/2011 22:40:00*83.12700*83.10600*83.15300*83.10100
12/18/2011 22:45:00*83.10600*83.09400*83.11000*83.04100
12/18/2011 22:50:00*83.09400*83.05000*83.09500*83.01900
12/18/2011 22:55:00*83.05000*83.03800*83.06400*83.02200
12/18/2011 23:00:00*83.03800*83.04900*83.06500*83.02400
12/18/2011 23:05:00*83.04900*83.00400*83.05200*82.99500
12/18/2011 23:10:00*83.00400*82.98100*83.01000*82.98000
12/18/2011 23:15:00*82.98100*82.98500*83.00400*82.96400
12/18/2011 23:20:00*82.98500*83.00400*83.01000*82.97100
12/18/2011 23:25:00*83.00400*83.03500*83.03900*83.00000
12/18/2011 23:30:00*83.03500*83.03300*83.05800*83.02700
12/18/2011 23:35:00*83.03300*83.01200*83.03800*83.00900
12/18/2011 23:40:00*83.01200*83.06900*83.08000*83.00900
12/18/2011 23:45:00*83.06900*83.07600*83.13600*83.06900
12/18/2011 23:50:00*83.07600*83.08300*83.09000*83.07500
12/18/2011 23:55:00*83.08300*83.08700*83.09400*83.07800
12/19/2011 00:00:00*83.08700*83.08500*83.09600*83.07200
12/19/2011 00:05:00*83.08500*83.09300*83.09600*83.07700
12/19/2011 00:10:00*83.09300*83.12700*83.12800*83.08900
12/19/2011 00:15:00*83.12700*83.14700*83.15200*83.11600
12/19/2011 00:20:00*83.14700*83.16600*83.19800*83.11900
12/19/2011 00:25:00*83.16600*83.11500*83.18300*83.08300
12/19/2011 00:30:00*83.11500*83.12600*83.13400*83.11200
12/19/2011 00:35:00*83.12600*83.11100*83.13900*83.10000
12/19/2011 00:40:00*83.11100*83.10200*83.11400*83.09500
12/19/2011 00:45:00*83.10200*83.09400*83.10300*83.07800
12/19/2011 00:50:00*83.09400*83.11300*83.12700*83.08300
12/19/2011 00:55:00*83.11300*83.14500*83.14600*83.11200
12/19/2011 01:00:00*83.14500*83.15400*83.17300*83.12300
12/19/2011 01:05:00*83.15400*83.16600*83.17400*83.13200
12/19/2011 01:10:00*83.16600*83.17900*83.18000*83.14800
12/19/2011 01:15:00*83.17900*83.16000*83.18600*83.14700
12/19/2011 01:20:00*83.16000*83.14900*83.16800*83.12800
12/19/2011 01:25:00*83.14900*83.17800*83.19000*83.14900
12/19/2011 01:30:00*83.17800*83.18100*83.19600*83.17600
12/19/2011 01:35:00*83.18100*83.17800*83.18700*83.14200
12/19/2011 01:40:00*83.17800*83.17300*83.18800*83.16700
12/19/2011 01:45:00*83.17300*83.16500*83.17500*83.15700
12/19/2011 01:50:00*83.16500*83.17000*83.17200*83.14500
12/19/2011 01:55:00*83.17000*83.19700*83.20400*83.17000
12/19/2011 02:00:00*83.19700*83.19900*83.20500*83.19400
12/19/2011 02:05:00*83.19900*83.22700*83.24100*83.19900
12/19/2011 02:10:00*83.22700*83.22500*83.23600*83.19600
12/19/2011 02:15:00*83.22500*83.25600*83.27300*83.22200
12/19/2011 02:20:00*83.25600*83.20800*83.26400*83.20600
12/19/2011 02:25:00*83.20800*83.18400*83.21100*83.16100
12/19/2011 02:30:00*83.18400*83.18700*83.19100*83.16700
12/19/2011 02:35:00*83.18700*83.13200*83.18900*83.13200
12/19/2011 02:40:00*83.13200*83.11400*83.13500*83.10600
12/19/2011 02:45:00*83.11400*83.10500*83.12100*83.09400
12/19/2011 02:50:00*83.10500*83.09500*83.10700*83.09400
12/19/2011 02:55:00*83.09500*83.13800*83.13900*83.07400
12/19/2011 03:00:00*83.13800*83.12400*83.14400*83.10200
12/19/2011 03:05:00*83.12400*83.10700*83.17200*83.09200
12/19/2011 03:10:00*83.10700*83.13000*83.19300*83.10700
12/19/2011 03:15:00*83.13000*83.12900*83.13600*83.09500
12/19/2011 03:20:00*83.12900*83.04800*83.12900*83.02300
12/19/2011 03:25:00*83.04800*83.05300*83.08800*83.01200
12/19/2011 03:30:00*83.05300*83.08200*83.09000*83.04900
12/19/2011 03:35:00*83.08200*83.08200*83.10100*83.07200
12/19/2011 03:40:00*83.08200*83.08800*83.11400*83.07900
12/19/2011 03:45:00*83.08800*83.07200*83.11400*83.06900
12/19/2011 03:50:00*83.07200*83.07000*83.09800*83.05600
12/19/2011 03:55:00*83.07000*83.08800*83.09800*83.07000
12/19/2011 04:00:00*83.08800*83.10200*83.10200*83.05900
12/19/2011 04:05:00*83.10200*83.06800*83.11200*83.05800
12/19/2011 04:10:00*83.06800*83.06000*83.08400*83.05400
12/19/2011 04:15:00*83.06000*83.09700*83.12100*83.05500
12/19/2011 04:20:00*83.09700*83.10900*83.11500*83.09200
12/19/2011 04:25:00*83.10900*83.13900*83.16400*83.09400
12/19/2011 04:30:00*83.13900*83.15000*83.15700*83.12900
12/19/2011 04:35:00*83.15000*83.19400*83.20300*83.15000
12/19/2011 04:40:00*83.19400*83.19300*83.22500*83.17200
12/19/2011 04:45:00*83.19300*83.18300*83.20600*83.17500
12/19/2011 04:50:00*83.18300*83.21900*83.24200*83.18200
12/19/2011 04:55:00*83.21900*83.23600*83.24900*83.21500
12/19/2011 05:00:00*83.23600*83.19800*83.24300*83.19800
12/19/2011 05:05:00*83.19800*83.25900*83.27800*83.19300
12/19/2011 05:10:00*83.25900*83.23500*83.27300*83.22500
12/19/2011 05:15:00*83.23500*83.21600*83.25700*83.21600
12/19/2011 05:20:00*83.21600*83.22200*83.23100*83.20700
12/19/2011 05:25:00*83.22200*83.23500*83.24100*83.21400
12/19/2011 05:30:00*83.23500*83.26200*83.26400*83.23100
12/19/2011 05:35:00*83.26200*83.24200*83.26700*83.23200
12/19/2011 05:40:00*83.24200*83.24900*83.25900*83.23300
12/19/2011 05:45:00*83.24900*83.22700*83.25000*83.22700
12/19/2011 05:50:00*83.22700*83.22900*83.23100*83.20400
12/19/2011 05:55:00*83.22900*83.21100*83.24200*83.20400
12/19/2011 06:00:00*83.21100*83.21400*83.22000*83.20400
12/19/2011 06:05:00*83.21400*83.19200*83.22200*83.19200
12/19/2011 06:10:00*83.19200*83.18700*83.19500*83.16800
12/19/2011 06:15:00*83.18700*83.14700*83.19000*83.14700
12/19/2011 06:20:00*83.14700*83.23200*83.24000*83.14700
12/19/2011 06:25:00*83.23200*83.18200*83.23400*83.17300
12/19/2011 06:30:00*83.18200*83.17500*83.18700*83.16500
12/19/2011 06:35:00*83.17500*83.18700*83.20100*83.17500
12/19/2011 06:40:00*83.18700*83.16900*83.19200*83.16800
12/19/2011 06:45:00*83.16900*83.17500*83.19900*83.16600
12/19/2011 06:50:00*83.17500*83.16700*83.17700*83.16400
12/19/2011 06:55:00*83.16700*83.17000*83.17800*83.15800
12/19/2011 07:00:00*83.17000*83.19300*83.20400*83.16700
12/19/2011 07:05:00*83.19300*83.16700*83.20500*83.15200
12/19/2011 07:10:00*83.16700*83.17000*83.20800*83.16700
12/19/2011 07:15:00*83.17000*83.18200*83.18800*83.14900
12/19/2011 07:20:00*83.18200*83.20100*83.21400*83.17200
12/19/2011 07:25:00*83.20100*83.19500*83.21800*83.18600
12/19/2011 07:30:00*83.19500*83.20500*83.22300*83.19500
12/19/2011 07:35:00*83.20500*83.22500*83.23300*83.19900
12/19/2011 07:40:00*83.22500*83.18700*83.22500*83.18300
12/19/2011 07:45:00*83.18700*83.21500*83.23500*83.18400
12/19/2011 07:50:00*83.21500*83.19700*83.22000*83.19700
12/19/2011 07:55:00*83.19700*83.15600*83.19800*83.15400
12/19/2011 08:00:00*83.15600*83.16500*83.17200*83.14600
12/19/2011 08:05:00*83.16500*83.22000*83.22300*83.16400
12/19/2011 08:10:00*83.22000*83.19800*83.23100*83.18300
12/19/2011 08:15:00*83.19800*83.25800*83.26100*83.19800
12/19/2011 08:20:00*83.25800*83.24400*83.27900*83.23300
12/19/2011 08:25:00*83.24400*83.22800*83.27400*83.21900
12/19/2011 08:30:00*83.22800*83.24500*83.27300*83.21800
12/19/2011 08:35:00*83.24500*83.25600*83.25800*83.22500
12/19/2011 08:40:00*83.25600*83.23400*83.26700*83.21300
12/19/2011 08:45:00*83.23400*83.26500*83.27200*83.22300
12/19/2011 08:50:00*83.26500*83.26700*83.27900*83.25000
12/19/2011 08:55:00*83.26700*83.26400*83.27900*83.25100
12/19/2011 09:00:00*83.26400*83.17700*83.27300*83.15800
12/19/2011 09:05:00*83.17700*83.17900*83.20200*83.17700
12/19/2011 09:10:00*83.17900*83.15800*83.18400*83.14400
12/19/2011 09:15:00*83.15800*83.13400*83.16000*83.13200
12/19/2011 09:20:00*83.13400*83.13500*83.14100*83.11800
12/19/2011 09:25:00*83.13500*83.10500*83.14400*83.09900
12/19/2011 09:30:00*83.10500*83.13500*83.14200*83.10500
12/19/2011 09:35:00*83.13500*83.14500*83.16100*83.12600
12/19/2011 09:40:00*83.14500*83.13300*83.14500*83.10900
12/19/2011 09:45:00*83.13300*83.15100*83.16900*83.12600
12/19/2011 09:50:00*83.15100*83.13700*83.15700*83.11600
12/19/2011 09:55:00*83.13700*83.12300*83.14200*83.08200
12/19/2011 10:00:00*83.12300*83.13200*83.14000*83.09000
12/19/2011 10:05:00*83.13200*83.08900*83.14200*83.05900
12/19/2011 10:10:00*83.08900*83.08500*83.09400*83.06700
12/19/2011 10:15:00*83.08500*83.12400*83.12700*83.07600
12/19/2011 10:20:00*83.12400*83.13700*83.14600*83.08900
12/19/2011 10:25:00*83.13700*83.15100*83.17900*83.13000
12/19/2011 10:30:00*83.15100*83.18700*83.19500*83.10400
12/19/2011 10:35:00*83.18700*83.22200*83.22500*83.18400
12/19/2011 10:40:00*83.22200*83.17200*83.24400*83.17200
12/19/2011 10:45:00*83.17200*83.20900*83.21900*83.16800
12/19/2011 10:50:00*83.20900*83.22200*83.25400*83.19100
12/19/2011 10:55:00*83.22200*83.20500*83.22700*83.18200
12/19/2011 11:00:00*83.20500*83.18800*83.21600*83.16100
12/19/2011 11:05:00*83.18800*83.19700*83.22000*83.17700
12/19/2011 11:10:00*83.19700*83.20900*83.21300*83.18700
12/19/2011 11:15:00*83.20900*83.19800*83.22100*83.19500
12/19/2011 11:20:00*83.19800*83.20300*83.21900*83.19200
12/19/2011 11:25:00*83.20300*83.24800*83.25400*83.20200
12/19/2011 11:30:00*83.24800*83.29100*83.33400*83.24700
12/19/2011 11:35:00*83.29100*83.29300*83.31100*83.23900
12/19/2011 11:40:00*83.29300*83.25500*83.29300*83.22400
12/19/2011 11:45:00*83.25500*83.25100*83.28200*83.23300
12/19/2011 11:50:00*83.25100*83.22000*83.26900*83.21800
12/19/2011 11:55:00*83.22000*83.22800*83.23700*83.21500
12/19/2011 12:00:00*83.22800*83.23600*83.24400*83.22000
12/19/2011 12:05:00*83.23600*83.24600*83.25200*83.22400
12/19/2011 12:10:00*83.24600*83.23500*83.24600*83.22500
12/19/2011 12:15:00*83.23500*83.22100*83.24100*83.21800
12/19/2011 12:20:00*83.22100*83.22000*83.22900*83.20200
12/19/2011 12:25:00*83.22000*83.24600*83.25400*83.21900
12/19/2011 12:30:00*83.24600*83.25000*83.26500*83.24600
12/19/2011 12:35:00*83.25000*83.22100*83.25000*83.22100
12/19/2011 12:40:00*83.22100*83.20700*83.22200*83.19500
12/19/2011 12:45:00*83.20700*83.22200*83.22200*83.19700
12/19/2011 12:50:00*83.22200*83.23000*83.23600*83.21300
12/19/2011 12:55:00*83.23000*83.20800*83.24200*83.20800
12/19/2011 13:00:00*83.20800*83.20100*83.21700*83.20000
12/19/2011 13:05:00*83.20100*83.23200*83.23400*83.19700
12/19/2011 13:10:00*83.23200*83.20900*83.23400*83.20000
12/19/2011 13:15:00*83.20900*83.22100*83.22300*83.19000
12/19/2011 13:20:00*83.22100*83.20800*83.22100*83.20300
12/19/2011 13:25:00*83.20800*83.22500*83.22500*83.20800
12/19/2011 13:30:00*83.22500*83.20100*83.22800*83.20100
12/19/2011 13:35:00*83.20100*83.21000*83.22000*83.20000
12/19/2011 13:40:00*83.21000*83.21500*83.22600*83.20600
12/19/2011 13:45:00*83.21500*83.20000*83.21800*83.19700
12/19/2011 13:50:00*83.20000*83.20100*83.21000*83.19700
12/19/2011 13:55:00*83.20100*83.20100*83.21800*83.19400
12/19/2011 14:00:00*83.20100*83.20300*83.22000*83.20000
12/19/2011 14:05:00*83.20300*83.21400*83.21400*83.19700
12/19/2011 14:10:00*83.21400*83.20300*83.21400*83.18600
12/19/2011 14:15:00*83.20300*83.20900*83.21300*83.19500
12/19/2011 14:20:00*83.20900*83.19200*83.21400*83.19000
12/19/2011 14:25:00*83.19200*83.20300*83.21800*83.19200
12/19/2011 14:30:00*83.20300*83.20800*83.21400*83.20200
12/19/2011 14:35:00*83.20800*83.22200*83.22400*83.20600
12/19/2011 14:40:00*83.22200*83.21800*83.22400*83.21300
12/19/2011 14:45:00*83.21800*83.21500*83.22900*83.20700
12/19/2011 14:50:00*83.21500*83.22100*83.22500*83.20400
12/19/2011 14:55:00*83.22100*83.22400*83.23600*83.20600
12/19/2011 15:00:00*83.22400*83.24300*83.24300*83.21400
12/19/2011 15:05:00*83.24300*83.21500*83.25600*83.21500
12/19/2011 15:10:00*83.21500*83.21400*83.23400*83.19700
12/19/2011 15:15:00*83.21400*83.21700*83.24200*83.21400
12/19/2011 15:20:00*83.21700*83.19800*83.21900*83.18200
12/19/2011 15:25:00*83.19800*83.23200*83.23500*83.19400
12/19/2011 15:30:00*83.23200*83.20000*83.23300*83.19100
12/19/2011 15:35:00*83.20000*83.22100*83.24800*83.19600
12/19/2011 15:40:00*83.22100*83.20900*83.24400*83.20400
12/19/2011 15:45:00*83.20900*83.21100*83.23300*83.19300
12/19/2011 15:50:00*83.21100*83.21500*83.23400*83.21100
12/19/2011 15:55:00*83.21500*83.20300*83.23500*83.19400
12/19/2011 16:00:00*83.20300*83.22500*83.23000*83.19200
12/19/2011 16:05:00*83.22500*83.23300*83.23600*83.21700
12/19/2011 16:10:00*83.23300*83.22900*83.24100*83.22500
12/19/2011 16:15:00*83.22900*83.23100*83.24000*83.22500
12/19/2011 16:20:00*83.23100*83.22300*83.23900*83.21900
12/19/2011 16:25:00*83.22300*83.24500*83.25300*83.21600
12/19/2011 16:30:00*83.24500*83.24200*83.24900*83.22300
12/19/2011 16:35:00*83.24200*83.25000*83.25200*83.23100
12/19/2011 16:40:00*83.25000*83.23900*83.25700*83.22600
12/19/2011 16:45:00*83.23900*83.22800*83.24000*83.21900
12/19/2011 16:50:00*83.22800*83.24400*83.25100*83.22100
12/19/2011 16:55:00*83.24400*83.26000*83.26900*83.23700
12/19/2011 17:00:00*83.26000*83.23200*83.26300*83.22100
