12/15/2011 17:05:00*82.77300*82.77000*82.77600*82.72700
12/15/2011 17:10:00*82.77000*82.69900*82.82100*82.66100
12/15/2011 17:15:00*82.69900*82.75900*82.78500*82.68900
12/15/2011 17:20:00*82.75900*82.79900*82.83600*82.75300
12/15/2011 17:25:00*82.79900*82.83100*82.85900*82.79900
12/15/2011 17:30:00*82.83100*82.85000*82.85000*82.77400
12/15/2011 17:35:00*82.85000*82.83000*82.86300*82.79300
12/15/2011 17:40:00*82.83000*82.79400*82.88300*82.76600
12/15/2011 17:45:00*82.79400*82.80900*82.85100*82.78800
12/15/2011 17:50:00*82.80900*82.82400*82.85100*82.80200
12/15/2011 17:55:00*82.82400*82.80100*82.84500*82.78300
12/15/2011 18:00:00*82.80100*82.85000*82.85800*82.77600
12/15/2011 18:05:00*82.85000*82.82000*82.85100*82.80900
12/15/2011 18:10:00*82.82000*82.82000*82.83300*82.81000
12/15/2011 18:15:00*82.82000*82.83300*82.85500*82.81200
12/15/2011 18:20:00*82.83300*82.85000*82.85000*82.82200
12/15/2011 18:25:00*82.85000*82.85600*82.86200*82.84600
12/15/2011 18:30:00*82.85600*82.83100*82.85600*82.83100
12/15/2011 18:35:00*82.83100*82.85600*82.86000*82.83100
12/15/2011 18:40:00*82.85600*82.82900*82.85700*82.81500
12/15/2011 18:45:00*82.82900*82.82600*82.84400*82.82300
12/15/2011 18:50:00*82.82600*82.85100*82.87500*82.81900
12/15/2011 18:55:00*82.85100*82.80600*82.87300*82.80600
12/15/2011 19:00:00*82.80600*82.83100*82.86400*82.77700
12/15/2011 19:05:00*82.83100*82.81200*82.83300*82.78900
12/15/2011 19:10:00*82.81200*82.80800*82.81200*82.78400
12/15/2011 19:15:00*82.80800*82.82100*82.84900*82.80300
12/15/2011 19:20:00*82.82100*82.81300*82.82600*82.78300
12/15/2011 19:25:00*82.81300*82.82200*82.83700*82.80700
12/15/2011 19:30:00*82.82200*82.82600*82.83100*82.81500
12/15/2011 19:35:00*82.82600*82.83100*82.84100*82.79600
12/15/2011 19:40:00*82.83100*82.85400*82.88600*82.81100
12/15/2011 19:45:00*82.85400*82.86400*82.86800*82.82700
12/15/2011 19:50:00*82.86400*82.86600*82.86800*82.83500
12/15/2011 19:55:00*82.86600*82.86100*82.90100*82.85800
12/15/2011 20:00:00*82.86100*82.89000*82.90500*82.85300
12/15/2011 20:05:00*82.89000*82.89500*82.91800*82.87200
12/15/2011 20:10:00*82.89500*82.89000*82.90000*82.87800
12/15/2011 20:15:00*82.89000*82.89900*82.91800*82.89000
12/15/2011 20:20:00*82.89900*82.89500*82.91700*82.88100
12/15/2011 20:25:00*82.89500*82.89800*82.91400*82.87500
12/15/2011 20:30:00*82.89800*82.88500*82.91400*82.88500
12/15/2011 20:35:00*82.88500*82.90400*82.91200*82.87200
12/15/2011 20:40:00*82.90400*82.88200*82.91100*82.87700
12/15/2011 20:45:00*82.88200*82.90400*82.90700*82.87200
12/15/2011 20:50:00*82.90400*82.89000*82.92900*82.88300
12/15/2011 20:55:00*82.89000*82.86000*82.89400*82.84500
12/15/2011 21:00:00*82.86000*82.87900*82.88900*82.84000
12/15/2011 21:05:00*82.87900*82.91100*82.91700*82.87300
12/15/2011 21:10:00*82.91100*82.93900*82.95700*82.90100
12/15/2011 21:15:00*82.93900*82.92500*82.94400*82.91400
12/15/2011 21:20:00*82.92500*82.90900*82.93600*82.90500
12/15/2011 21:25:00*82.90900*82.91000*82.92200*82.88500
12/15/2011 21:30:00*82.91000*82.91900*82.92300*82.90800
12/15/2011 21:35:00*82.91900*82.92100*82.92400*82.91100
12/15/2011 21:40:00*82.92100*82.90000*82.92100*82.88900
12/15/2011 21:45:00*82.90000*82.92700*82.94700*82.90000
12/15/2011 21:50:00*82.92700*82.92300*82.93200*82.91900
12/15/2011 21:55:00*82.92300*82.93300*82.94600*82.92000
12/15/2011 22:00:00*82.93300*82.92500*82.93300*82.92200
12/15/2011 22:05:00*82.92500*82.93200*82.95600*82.92000
12/15/2011 22:10:00*82.93200*82.92500*82.93700*82.92500
12/15/2011 22:15:00*82.92500*82.92700*82.93600*82.91100
12/15/2011 22:20:00*82.92700*82.94500*82.95000*82.92700
12/15/2011 22:25:00*82.94500*82.96700*82.97400*82.94300
12/15/2011 22:30:00*82.96700*82.99000*82.99000*82.95700
12/15/2011 22:35:00*82.99000*82.99400*83.01700*82.96500
12/15/2011 22:40:00*82.99400*82.98600*83.00500*82.97600
12/15/2011 22:45:00*82.98600*83.00500*83.01100*82.98400
12/15/2011 22:50:00*83.00500*83.01000*83.02000*82.99800
12/15/2011 22:55:00*83.01000*82.99800*83.01200*82.99000
12/15/2011 23:00:00*82.99800*82.97600*83.00500*82.97300
12/15/2011 23:05:00*82.97600*82.96800*82.97800*82.96700
12/15/2011 23:10:00*82.96800*82.95300*82.97200*82.95100
12/15/2011 23:15:00*82.95300*82.95400*82.96100*82.93200
12/15/2011 23:20:00*82.95400*82.96000*82.96900*82.92500
12/15/2011 23:25:00*82.96000*82.97800*82.99200*82.95000
12/15/2011 23:30:00*82.97800*83.00400*83.00700*82.96300
12/15/2011 23:35:00*83.00400*82.97700*83.01200*82.97300
12/15/2011 23:40:00*82.97700*82.97500*83.01900*82.96600
12/15/2011 23:45:00*82.97500*82.97200*82.98900*82.96700
12/15/2011 23:50:00*82.97200*82.97600*82.98600*82.97000
12/15/2011 23:55:00*82.97600*82.96300*82.99300*82.95500
12/16/2011 00:00:00*82.96300*82.98900*82.99100*82.95700
12/16/2011 00:05:00*82.98900*82.97900*82.99700*82.96800
12/16/2011 00:10:00*82.97900*82.99600*83.00400*82.97200
12/16/2011 00:15:00*82.99600*82.96700*82.99600*82.96300
12/16/2011 00:20:00*82.96700*82.96300*82.98400*82.95000
12/16/2011 00:25:00*82.96300*82.97400*82.98000*82.96000
12/16/2011 00:30:00*82.97400*82.93900*82.97400*82.93900
12/16/2011 00:35:00*82.93900*82.94800*82.96700*82.92300
12/16/2011 00:40:00*82.94800*82.94300*82.96000*82.93000
12/16/2011 00:45:00*82.94300*82.93600*82.94800*82.93600
12/16/2011 00:50:00*82.93600*82.95800*82.95800*82.93600
12/16/2011 00:55:00*82.95800*82.95800*82.97400*82.92800
12/16/2011 01:00:00*82.95800*82.94600*82.96100*82.93600
12/16/2011 01:05:00*82.94600*82.94400*82.96900*82.92200
12/16/2011 01:10:00*82.94400*82.94900*82.94900*82.92500
12/16/2011 01:15:00*82.94900*82.99000*82.99200*82.93700
12/16/2011 01:20:00*82.99000*82.98900*82.99000*82.97200
12/16/2011 01:25:00*82.98900*82.93800*82.98900*82.93500
12/16/2011 01:30:00*82.93800*82.94600*82.95300*82.92300
12/16/2011 01:35:00*82.94600*82.94800*82.96700*82.93700
12/16/2011 01:40:00*82.94800*82.96200*82.97200*82.94800
12/16/2011 01:45:00*82.96200*82.90600*82.96600*82.89000
12/16/2011 01:50:00*82.90600*82.91400*82.91900*82.90600
12/16/2011 01:55:00*82.91400*82.91700*82.93600*82.90600
12/16/2011 02:00:00*82.91700*82.94200*82.94200*82.91500
12/16/2011 02:05:00*82.94200*82.89700*82.94200*82.88900
12/16/2011 02:10:00*82.89700*82.86400*82.90100*82.86100
12/16/2011 02:15:00*82.86400*82.91300*82.93600*82.86200
12/16/2011 02:20:00*82.91300*82.96200*82.96200*82.90800
12/16/2011 02:25:00*82.96200*82.91500*82.98200*82.89500
12/16/2011 02:30:00*82.91500*82.85600*82.91500*82.82800
12/16/2011 02:35:00*82.85600*82.85100*82.88100*82.84700
12/16/2011 02:40:00*82.85100*82.85800*82.86600*82.82700
12/16/2011 02:45:00*82.85800*82.81300*82.88100*82.81300
12/16/2011 02:50:00*82.81300*82.80200*82.82500*82.79500
12/16/2011 02:55:00*82.80200*82.79100*82.82200*82.76800
12/16/2011 03:00:00*82.79100*82.79000*82.81800*82.76500
12/16/2011 03:05:00*82.79000*82.75900*82.80500*82.75900
12/16/2011 03:10:00*82.75900*82.78200*82.81100*82.74900
12/16/2011 03:15:00*82.78200*82.78900*82.80500*82.74800
12/16/2011 03:20:00*82.78900*82.83000*82.86900*82.76900
12/16/2011 03:25:00*82.83000*82.83000*82.89300*82.82100
12/16/2011 03:30:00*82.83000*82.83600*82.83800*82.80700
12/16/2011 03:35:00*82.83600*82.81700*82.85900*82.81100
12/16/2011 03:40:00*82.81700*82.79900*82.81900*82.77600
12/16/2011 03:45:00*82.79900*82.82500*82.83600*82.78500
12/16/2011 03:50:00*82.82500*82.84600*82.85900*82.82300
12/16/2011 03:55:00*82.84600*82.86200*82.89300*82.84600
12/16/2011 04:00:00*82.86200*82.91300*82.92400*82.85900
12/16/2011 04:05:00*82.91300*82.90000*82.92800*82.88400
12/16/2011 04:10:00*82.90000*82.90800*82.92100*82.89500
12/16/2011 04:15:00*82.90800*82.93400*82.94700*82.88700
12/16/2011 04:20:00*82.93400*82.90100*82.93400*82.90000
12/16/2011 04:25:00*82.90100*82.91400*82.93100*82.89500
12/16/2011 04:30:00*82.91400*82.90900*82.91500*82.86500
12/16/2011 04:35:00*82.90900*82.92900*82.93700*82.90900
12/16/2011 04:40:00*82.92900*82.92500*82.93500*82.91600
12/16/2011 04:45:00*82.92500*82.91300*82.93500*82.90100
12/16/2011 04:50:00*82.91300*82.88500*82.92500*82.88500
12/16/2011 04:55:00*82.88500*82.89700*82.90800*82.85800
12/16/2011 05:00:00*82.89700*82.92700*82.92700*82.88100
12/16/2011 05:05:00*82.92700*82.92800*82.93400*82.88900
12/16/2011 05:10:00*82.92800*82.95000*82.96300*82.90400
12/16/2011 05:15:00*82.95000*82.93000*82.96400*82.91800
12/16/2011 05:20:00*82.93000*82.92100*82.93500*82.89100
12/16/2011 05:25:00*82.92100*82.90100*82.92300*82.89900
12/16/2011 05:30:00*82.90100*82.91300*82.92000*82.89400
12/16/2011 05:35:00*82.91300*82.97300*82.97400*82.90700
12/16/2011 05:40:00*82.97300*82.92000*82.97500*82.92000
12/16/2011 05:45:00*82.92000*82.92900*82.95500*82.90700
12/16/2011 05:50:00*82.92900*82.95900*82.96800*82.91400
12/16/2011 05:55:00*82.95900*83.01300*83.03500*82.95900
12/16/2011 06:00:00*83.01300*82.98900*83.01900*82.96700
12/16/2011 06:05:00*82.98900*82.94700*82.99000*82.94500
12/16/2011 06:10:00*82.94700*82.95500*82.96700*82.94300
12/16/2011 06:15:00*82.95500*82.91900*82.96800*82.91100
12/16/2011 06:20:00*82.91900*82.90600*82.93600*82.89000
12/16/2011 06:25:00*82.90600*82.90600*82.90600*82.87400
12/16/2011 06:30:00*82.90600*82.90200*82.91900*82.87300
12/16/2011 06:35:00*82.90200*82.91000*82.91500*82.88100
12/16/2011 06:40:00*82.91000*82.93600*82.94000*82.89200
12/16/2011 06:45:00*82.93600*82.91900*82.93600*82.89600
12/16/2011 06:50:00*82.91900*82.89000*82.93500*82.88200
12/16/2011 06:55:00*82.89000*82.86800*82.90000*82.86300
12/16/2011 07:00:00*82.86800*82.88200*82.90900*82.86400
12/16/2011 07:05:00*82.88200*82.87000*82.89700*82.87000
12/16/2011 07:10:00*82.87000*82.88100*82.88900*82.85900
12/16/2011 07:15:00*82.88100*82.91200*82.92100*82.88100
12/16/2011 07:20:00*82.91200*82.89300*82.91900*82.88500
12/16/2011 07:25:00*82.89300*82.93500*82.93900*82.89000
12/16/2011 07:30:00*82.93500*82.96800*82.97300*82.92800
12/16/2011 07:35:00*82.96800*83.02700*83.03000*82.95800
12/16/2011 07:40:00*83.02700*83.03700*83.06600*83.00700
12/16/2011 07:45:00*83.03700*83.03500*83.10600*83.03300
12/16/2011 07:50:00*83.03500*83.01300*83.06700*82.99900
12/16/2011 07:55:00*83.01300*83.00800*83.02300*82.99000
12/16/2011 08:00:00*83.00800*83.00900*83.04300*82.99000
12/16/2011 08:05:00*83.00900*82.99400*83.01800*82.97900
12/16/2011 08:10:00*82.99400*83.02300*83.02500*82.99400
12/16/2011 08:15:00*83.02300*83.00500*83.03700*83.00400
12/16/2011 08:20:00*83.00500*83.07900*83.07900*82.99200
12/16/2011 08:25:00*83.07900*83.10000*83.10000*83.06200
12/16/2011 08:30:00*83.10000*83.05200*83.12300*83.03600
12/16/2011 08:35:00*83.05200*83.04600*83.11800*83.04200
12/16/2011 08:40:00*83.04600*83.08300*83.10200*83.04600
12/16/2011 08:45:00*83.08300*83.15200*83.16900*83.08000
12/16/2011 08:50:00*83.15200*83.10500*83.16000*83.09400
12/16/2011 08:55:00*83.10500*83.10800*83.11900*83.07100
12/16/2011 09:00:00*83.10800*83.09100*83.11200*83.07700
12/16/2011 09:05:00*83.09100*83.07500*83.10100*83.05800
12/16/2011 09:10:00*83.07500*83.02800*83.07500*83.02300
12/16/2011 09:15:00*83.02800*83.05300*83.06800*83.02600
12/16/2011 09:20:00*83.05300*83.02100*83.05500*83.01800
12/16/2011 09:25:00*83.02100*83.03200*83.03700*82.98900
12/16/2011 09:30:00*83.03200*82.98900*83.03300*82.97600
12/16/2011 09:35:00*82.98900*82.98500*83.00600*82.96800
12/16/2011 09:40:00*82.98500*82.93900*82.98600*82.92700
12/16/2011 09:45:00*82.93900*82.95600*82.99000*82.93000
12/16/2011 09:50:00*82.95600*82.91300*82.95800*82.90900
12/16/2011 09:55:00*82.91300*82.95300*82.95300*82.91000
12/16/2011 10:00:00*82.95300*82.91800*82.97300*82.91600
12/16/2011 10:05:00*82.91800*82.93500*82.95400*82.91200
12/16/2011 10:10:00*82.93500*82.90600*82.94300*82.88900
12/16/2011 10:15:00*82.90600*82.92700*82.93300*82.89200
12/16/2011 10:20:00*82.92700*82.94700*82.95100*82.91000
12/16/2011 10:25:00*82.94700*82.94000*82.95000*82.91900
12/16/2011 10:30:00*82.94000*82.92600*82.95500*82.91500
12/16/2011 10:35:00*82.92600*82.93400*82.93600*82.90900
12/16/2011 10:40:00*82.93400*82.99300*83.02000*82.93400
12/16/2011 10:45:00*82.99300*82.98100*83.02600*82.96600
12/16/2011 10:50:00*82.98100*83.03200*83.03300*82.97400
12/16/2011 10:55:00*83.03200*83.06100*83.07700*83.02900
12/16/2011 11:00:00*83.06100*83.04600*83.06900*82.97900
12/16/2011 11:05:00*83.04600*82.92000*83.05600*82.92000
12/16/2011 11:10:00*82.92000*82.96200*82.97400*82.90600
12/16/2011 11:15:00*82.96200*82.96300*82.97300*82.94800
12/16/2011 11:20:00*82.96300*82.92400*82.98700*82.92400
12/16/2011 11:25:00*82.92400*82.94400*82.95100*82.91000
12/16/2011 11:30:00*82.94400*82.90700*82.95000*82.88600
12/16/2011 11:35:00*82.90700*82.88100*82.92700*82.87500
12/16/2011 11:40:00*82.88100*82.85500*82.90500*82.85400
12/16/2011 11:45:00*82.85500*82.87500*82.88500*82.85300
12/16/2011 11:50:00*82.87500*82.87400*82.91500*82.86900
12/16/2011 11:55:00*82.87400*82.87000*82.88800*82.85700
12/16/2011 12:00:00*82.87000*82.83500*82.88300*82.82900
12/16/2011 12:05:00*82.83500*82.85600*82.87700*82.83300
12/16/2011 12:10:00*82.85600*82.86500*82.89200*82.85600
12/16/2011 12:15:00*82.86500*82.87100*82.87900*82.85700
12/16/2011 12:20:00*82.87100*82.89000*82.89200*82.85600
12/16/2011 12:25:00*82.89000*82.90400*82.90400*82.88300
12/16/2011 12:30:00*82.90400*82.88900*82.90500*82.87900
12/16/2011 12:35:00*82.88900*82.86400*82.90400*82.85800
12/16/2011 12:40:00*82.86400*82.91000*82.91000*82.85800
12/16/2011 12:45:00*82.91000*82.91900*82.95100*82.90600
12/16/2011 12:50:00*82.91900*82.92200*82.92900*82.85300
12/16/2011 12:55:00*82.92200*82.90400*82.92400*82.86800
12/16/2011 13:00:00*82.90400*82.88900*82.97800*82.86200
12/16/2011 13:05:00*82.88900*82.88200*82.91600*82.85900
12/16/2011 13:10:00*82.88200*82.88000*82.89400*82.87000
12/16/2011 13:15:00*82.88000*82.89500*82.90900*82.88000
12/16/2011 13:20:00*82.89500*82.92700*82.92900*82.88400
12/16/2011 13:25:00*82.92700*82.94900*82.97400*82.92700
12/16/2011 13:30:00*82.94900*82.93000*82.95400*82.90700
12/16/2011 13:35:00*82.93000*82.94400*82.95800*82.92900
12/16/2011 13:40:00*82.94400*82.93800*82.95600*82.92100
12/16/2011 13:45:00*82.93800*82.96000*82.97800*82.93500
12/16/2011 13:50:00*82.96000*82.98700*83.00100*82.95000
12/16/2011 13:55:00*82.98700*82.97900*82.98700*82.95500
12/16/2011 14:00:00*82.97900*82.94900*82.99200*82.93400
12/16/2011 14:05:00*82.94900*82.95300*82.97200*82.93600
12/16/2011 14:10:00*82.95300*82.98800*82.99700*82.95100
12/16/2011 14:15:00*82.98800*82.98200*82.99400*82.97100
12/16/2011 14:20:00*82.98200*82.96700*82.98400*82.96200
12/16/2011 14:25:00*82.96700*82.97500*82.99000*82.95900
12/16/2011 14:30:00*82.97500*82.95500*82.99200*82.95000
12/16/2011 14:35:00*82.95500*82.99200*83.00100*82.94300
12/16/2011 14:40:00*82.99200*82.99500*83.03800*82.99100
12/16/2011 14:45:00*82.99500*82.98700*83.00200*82.98700
12/16/2011 14:50:00*82.98700*83.02000*83.03500*82.98400
12/16/2011 14:55:00*83.02000*83.02700*83.03400*83.01900
12/16/2011 15:00:00*83.02700*83.05800*83.06600*83.02600
12/16/2011 15:05:00*83.05800*83.04500*83.07400*83.04200
12/16/2011 15:10:00*83.04500*83.04400*83.05300*83.03700
12/16/2011 15:15:00*83.04400*83.06800*83.07500*83.04300
12/16/2011 15:20:00*83.06800*83.07700*83.09300*83.06800
12/16/2011 15:25:00*83.07700*83.05100*83.08700*83.04500
12/16/2011 15:30:00*83.05100*83.06300*83.08900*83.05000
12/16/2011 15:35:00*83.06300*83.06900*83.07700*83.04500
12/16/2011 15:40:00*83.06900*83.06500*83.08800*83.06500
12/16/2011 15:45:00*83.06500*83.05600*83.08700*83.04200
12/16/2011 15:50:00*83.05600*83.06400*83.08000*83.04300
12/16/2011 15:55:00*83.06400*83.04400*83.07700*83.03900
12/16/2011 16:00:00*83.04400*83.08100*83.09300*83.02500
12/16/2011 16:05:00*83.08100*83.05100*83.08500*83.05100
