12/14/2011 17:05:00*81.85000*81.85100*81.86700*81.84400
12/14/2011 17:10:00*81.85100*81.83900*81.85800*81.81200
12/14/2011 17:15:00*81.83900*81.87300*81.89400*81.83600
12/14/2011 17:20:00*81.87300*81.86400*81.89100*81.85800
12/14/2011 17:25:00*81.86400*81.86600*81.88500*81.82800
12/14/2011 17:30:00*81.86600*81.88900*81.89100*81.85600
12/14/2011 17:35:00*81.88900*81.85300*81.90900*81.83500
12/14/2011 17:40:00*81.85300*81.88100*81.88200*81.85300
12/14/2011 17:45:00*81.88100*81.89500*81.89500*81.84700
12/14/2011 17:50:00*81.89500*81.88600*81.91400*81.88100
12/14/2011 17:55:00*81.88600*81.88500*81.89800*81.87800
12/14/2011 18:00:00*81.88500*81.88200*81.89800*81.84900
12/14/2011 18:05:00*81.88200*81.88300*81.89800*81.86900
12/14/2011 18:10:00*81.88300*81.88700*81.88700*81.88100
12/14/2011 18:15:00*81.88700*81.89100*81.89500*81.88300
12/14/2011 18:20:00*81.89100*81.90400*81.90700*81.89100
12/14/2011 18:25:00*81.90400*81.91200*81.91700*81.89600
12/14/2011 18:30:00*81.91200*81.91000*81.91800*81.90000
12/14/2011 18:35:00*81.91000*81.91300*81.91400*81.90300
12/14/2011 18:40:00*81.91300*81.91500*81.92200*81.90500
12/14/2011 18:45:00*81.91500*81.88900*81.92000*81.87800
12/14/2011 18:50:00*81.88900*81.87700*81.89300*81.84600
12/14/2011 18:55:00*81.87700*81.91200*81.91500*81.87700
12/14/2011 19:00:00*81.91200*81.87200*81.91700*81.87100
12/14/2011 19:05:00*81.87200*81.89500*81.89900*81.86100
12/14/2011 19:10:00*81.89500*81.84500*81.89900*81.84500
12/14/2011 19:15:00*81.84500*81.83600*81.86900*81.83400
12/14/2011 19:20:00*81.83600*81.88200*81.89200*81.83600
12/14/2011 19:25:00*81.88200*81.87900*81.88900*81.87200
12/14/2011 19:30:00*81.87900*81.88100*81.89200*81.87300
12/14/2011 19:35:00*81.88100*81.88600*81.91100*81.85800
12/14/2011 19:40:00*81.88600*81.86800*81.91200*81.85500
12/14/2011 19:45:00*81.86800*81.88000*81.90900*81.85000
12/14/2011 19:50:00*81.88000*81.85600*81.89800*81.84900
12/14/2011 19:55:00*81.85600*81.85300*81.87600*81.84800
12/14/2011 20:00:00*81.85300*81.85000*81.86800*81.82900
12/14/2011 20:05:00*81.85000*81.84600*81.87300*81.83100
12/14/2011 20:10:00*81.84600*81.85000*81.85900*81.83600
12/14/2011 20:15:00*81.85000*81.79800*81.85200*81.79800
12/14/2011 20:20:00*81.79800*81.83100*81.84200*81.79700
12/14/2011 20:25:00*81.83100*81.83700*81.84300*81.82700
12/14/2011 20:30:00*81.83700*81.83600*81.84600*81.82600
12/14/2011 20:35:00*81.83600*81.83200*81.83600*81.81900
12/14/2011 20:40:00*81.83200*81.80800*81.85000*81.80200
12/14/2011 20:45:00*81.80800*81.83300*81.83800*81.80800
12/14/2011 20:50:00*81.83300*81.84600*81.87300*81.83100
12/14/2011 20:55:00*81.84600*81.86300*81.86500*81.84400
12/14/2011 21:00:00*81.86300*81.85800*81.87900*81.84600
12/14/2011 21:05:00*81.85800*81.87500*81.88500*81.85800
12/14/2011 21:10:00*81.87500*81.86800*81.87900*81.86500
12/14/2011 21:15:00*81.86800*81.86800*81.87900*81.86200
12/14/2011 21:20:00*81.86800*81.85500*81.86900*81.83700
12/14/2011 21:25:00*81.85500*81.86300*81.87300*81.84700
12/14/2011 21:30:00*81.86300*81.85900*81.86800*81.85600
12/14/2011 21:35:00*81.85900*81.87100*81.88900*81.85700
12/14/2011 21:40:00*81.87100*81.86200*81.87400*81.85900
12/14/2011 21:45:00*81.86200*81.87800*81.87900*81.85700
12/14/2011 21:50:00*81.87800*81.89600*81.90400*81.86100
12/14/2011 21:55:00*81.89600*81.87800*81.92200*81.86400
12/14/2011 22:00:00*81.87800*81.90100*81.99800*81.87500
12/14/2011 22:05:00*81.90100*81.89500*81.90500*81.88600
12/14/2011 22:10:00*81.89500*81.90400*81.91900*81.87400
12/14/2011 22:15:00*81.90400*81.88100*81.90600*81.88000
12/14/2011 22:20:00*81.88100*81.90600*81.90600*81.88100
12/14/2011 22:25:00*81.90600*81.86600*81.90600*81.86400
12/14/2011 22:30:00*81.86600*81.91000*81.91100*81.85300
12/14/2011 22:35:00*81.91000*81.87800*81.91000*81.86500
12/14/2011 22:40:00*81.87800*81.88900*81.90900*81.87200
12/14/2011 22:45:00*81.88900*81.86900*81.89600*81.86900
12/14/2011 22:50:00*81.86900*81.86700*81.89900*81.85300
12/14/2011 22:55:00*81.86700*81.87800*81.91600*81.85700
12/14/2011 23:00:00*81.87800*81.85400*81.89500*81.85400
12/14/2011 23:05:00*81.85400*81.81600*81.86000*81.81600
12/14/2011 23:10:00*81.81600*81.82800*81.84700*81.81000
12/14/2011 23:15:00*81.82800*81.83200*81.84000*81.82100
12/14/2011 23:20:00*81.83200*81.82800*81.84600*81.82600
12/14/2011 23:25:00*81.82800*81.83900*81.85500*81.82800
12/14/2011 23:30:00*81.83900*81.83400*81.84900*81.83300
12/14/2011 23:35:00*81.83400*81.83100*81.83700*81.83000
12/14/2011 23:40:00*81.83100*81.82200*81.84600*81.82200
12/14/2011 23:45:00*81.82200*81.78400*81.82500*81.78100
12/14/2011 23:50:00*81.78400*81.79800*81.80500*81.78400
12/14/2011 23:55:00*81.79800*81.80300*81.81800*81.79300
12/15/2011 00:00:00*81.80300*81.84700*81.84700*81.80300
12/15/2011 00:05:00*81.84700*81.82800*81.84700*81.82500
12/15/2011 00:10:00*81.82800*81.82800*81.82800*81.81300
12/15/2011 00:15:00*81.82800*81.82900*81.83300*81.81800
12/15/2011 00:20:00*81.82900*81.81200*81.83100*81.80700
12/15/2011 00:25:00*81.81200*81.81600*81.82100*81.79000
12/15/2011 00:30:00*81.81600*81.83300*81.83300*81.79600
12/15/2011 00:35:00*81.83300*81.81300*81.83300*81.81100
12/15/2011 00:40:00*81.81300*81.81300*81.82200*81.80000
12/15/2011 00:45:00*81.81300*81.78200*81.81300*81.74700
12/15/2011 00:50:00*81.78200*81.79100*81.79800*81.77000
12/15/2011 00:55:00*81.79100*81.78000*81.79600*81.77300
12/15/2011 01:00:00*81.78000*81.79400*81.79400*81.76300
12/15/2011 01:05:00*81.79400*81.83700*81.84600*81.78900
12/15/2011 01:10:00*81.83700*81.81400*81.86200*81.79800
12/15/2011 01:15:00*81.81400*81.83500*81.83500*81.79800
12/15/2011 01:20:00*81.83500*81.85000*81.86500*81.82600
12/15/2011 01:25:00*81.85000*81.84800*81.86100*81.83600
12/15/2011 01:30:00*81.84800*81.86200*81.88200*81.84800
12/15/2011 01:35:00*81.86200*81.86300*81.87900*81.86200
12/15/2011 01:40:00*81.86300*81.86700*81.87500*81.85800
12/15/2011 01:45:00*81.86700*81.84800*81.86900*81.83900
12/15/2011 01:50:00*81.84800*81.87200*81.88100*81.84000
12/15/2011 01:55:00*81.87200*81.87600*81.89300*81.86400
12/15/2011 02:00:00*81.87600*81.91400*81.93200*81.87500
12/15/2011 02:05:00*81.91400*82.05300*82.05300*81.90800
12/15/2011 02:10:00*82.05300*82.07000*82.07900*82.03600
12/15/2011 02:15:00*82.07000*82.04800*82.08200*82.04000
12/15/2011 02:20:00*82.04800*82.07100*82.08700*82.04200
12/15/2011 02:25:00*82.07100*82.04100*82.08300*82.02300
12/15/2011 02:30:00*82.04100*82.01200*82.04100*81.99800
12/15/2011 02:35:00*82.01200*82.06600*82.06700*82.00700
12/15/2011 02:40:00*82.06600*82.11500*82.12800*82.06500
12/15/2011 02:45:00*82.11500*82.16800*82.18500*82.11200
12/15/2011 02:50:00*82.16800*82.16100*82.18400*82.11200
12/15/2011 02:55:00*82.16100*82.21000*82.27900*82.11200
12/15/2011 03:00:00*82.21000*82.17900*82.48500*82.13900
12/15/2011 03:05:00*82.17900*82.15400*82.32500*82.13800
12/15/2011 03:10:00*82.15400*82.09800*82.19100*82.06200
12/15/2011 03:15:00*82.09800*82.28000*82.28700*82.09500
12/15/2011 03:20:00*82.28000*82.17500*82.28000*82.17500
12/15/2011 03:25:00*82.17500*82.24400*82.28500*82.15600
12/15/2011 03:30:00*82.24400*82.44600*82.44600*82.15600
12/15/2011 03:35:00*82.44600*82.59400*82.78000*82.44600
12/15/2011 03:40:00*82.59400*82.82000*82.83300*82.53900
12/15/2011 03:45:00*82.82000*82.64000*82.85000*82.64000
12/15/2011 03:50:00*82.64000*82.59500*82.71100*82.59000
12/15/2011 03:55:00*82.59500*82.57800*82.61900*82.55000
12/15/2011 04:00:00*82.57800*82.74200*82.75900*82.56600
12/15/2011 04:05:00*82.74200*82.67600*82.74800*82.64500
12/15/2011 04:10:00*82.67600*82.60200*82.71800*82.58700
12/15/2011 04:15:00*82.60200*82.58700*82.68700*82.57700
12/15/2011 04:20:00*82.58700*82.49700*82.62600*82.46700
12/15/2011 04:25:00*82.49700*82.51700*82.53000*82.47200
12/15/2011 04:30:00*82.51700*82.49100*82.54800*82.48300
12/15/2011 04:35:00*82.49100*82.44900*82.50700*82.40900
12/15/2011 04:40:00*82.44900*82.45000*82.45000*82.41600
12/15/2011 04:45:00*82.45000*82.44000*82.47300*82.43400
12/15/2011 04:50:00*82.44000*82.50200*82.50200*82.38900
12/15/2011 04:55:00*82.50200*82.52600*82.52600*82.45700
12/15/2011 05:00:00*82.52600*82.51400*82.54200*82.49300
12/15/2011 05:05:00*82.51400*82.51000*82.53100*82.48700
12/15/2011 05:10:00*82.51000*82.47600*82.51900*82.44800
12/15/2011 05:15:00*82.47600*82.44800*82.47900*82.43400
12/15/2011 05:20:00*82.44800*82.41300*82.47500*82.41300
12/15/2011 05:25:00*82.41300*82.43300*82.45200*82.40800
12/15/2011 05:30:00*82.43300*82.49200*82.50800*82.43200
12/15/2011 05:35:00*82.49200*82.48000*82.52200*82.47800
12/15/2011 05:40:00*82.48000*82.46100*82.48800*82.45200
12/15/2011 05:45:00*82.46100*82.46700*82.48900*82.45000
12/15/2011 05:50:00*82.46700*82.45700*82.48000*82.43100
12/15/2011 05:55:00*82.45700*82.54100*82.55600*82.43400
12/15/2011 06:00:00*82.54100*82.53700*82.55200*82.51700
12/15/2011 06:05:00*82.53700*82.55400*82.56600*82.53100
12/15/2011 06:10:00*82.55400*82.53300*82.55900*82.51600
12/15/2011 06:15:00*82.53300*82.50500*82.54000*82.46200
12/15/2011 06:20:00*82.50500*82.48800*82.50700*82.48100
12/15/2011 06:25:00*82.48800*82.47800*82.51100*82.46300
12/15/2011 06:30:00*82.47800*82.41100*82.47800*82.39100
12/15/2011 06:35:00*82.41100*82.43100*82.44500*82.41100
12/15/2011 06:40:00*82.43100*82.50000*82.50100*82.42900
12/15/2011 06:45:00*82.50000*82.53100*82.54400*82.47800
12/15/2011 06:50:00*82.53100*82.55900*82.56300*82.52200
12/15/2011 06:55:00*82.55900*82.52000*82.55900*82.47400
12/15/2011 07:00:00*82.52000*82.45500*82.52000*82.41900
12/15/2011 07:05:00*82.45500*82.45300*82.49100*82.44100
12/15/2011 07:10:00*82.45300*82.49200*82.49200*82.43000
12/15/2011 07:15:00*82.49200*82.47800*82.49500*82.43900
12/15/2011 07:20:00*82.47800*82.47700*82.51800*82.45500
12/15/2011 07:25:00*82.47700*82.52800*82.56000*82.47400
12/15/2011 07:30:00*82.52800*82.53000*82.54100*82.50200
12/15/2011 07:35:00*82.53000*82.56100*82.56700*82.52300
12/15/2011 07:40:00*82.56100*82.55400*82.59000*82.52000
12/15/2011 07:45:00*82.55400*82.42600*82.55400*82.42200
12/15/2011 07:50:00*82.42600*82.49400*82.50700*82.41800
12/15/2011 07:55:00*82.49400*82.54800*82.55900*82.49100
12/15/2011 08:00:00*82.54800*82.57300*82.58800*82.54500
12/15/2011 08:05:00*82.57300*82.57200*82.58700*82.54400
12/15/2011 08:10:00*82.57200*82.54200*82.60400*82.53100
12/15/2011 08:15:00*82.54200*82.60900*82.60900*82.53900
12/15/2011 08:20:00*82.60900*82.59800*82.62000*82.57100
12/15/2011 08:25:00*82.59800*82.60400*82.61700*82.54700
12/15/2011 08:30:00*82.60400*82.61300*82.64200*82.59600
12/15/2011 08:35:00*82.61300*82.65700*82.70400*82.61300
12/15/2011 08:40:00*82.65700*82.66400*82.67300*82.61300
12/15/2011 08:45:00*82.66400*82.69900*82.71700*82.65300
12/15/2011 08:50:00*82.69900*82.69400*82.72200*82.67000
12/15/2011 08:55:00*82.69400*82.67600*82.70300*82.66000
12/15/2011 09:00:00*82.67600*82.63800*82.68100*82.61900
12/15/2011 09:05:00*82.63800*82.63500*82.69900*82.62400
12/15/2011 09:10:00*82.63500*82.66300*82.68900*82.62100
12/15/2011 09:15:00*82.66300*82.69800*82.70500*82.63700
12/15/2011 09:20:00*82.69800*82.71400*82.73900*82.65700
12/15/2011 09:25:00*82.71400*82.71300*82.71700*82.66200
12/15/2011 09:30:00*82.71300*82.70800*82.74300*82.69100
12/15/2011 09:35:00*82.70800*82.67500*82.71700*82.67500
12/15/2011 09:40:00*82.67500*82.65900*82.71100*82.64600
12/15/2011 09:45:00*82.65900*82.67800*82.70900*82.64100
12/15/2011 09:50:00*82.67800*82.65400*82.69400*82.63000
12/15/2011 09:55:00*82.65400*82.63600*82.68000*82.61700
12/15/2011 10:00:00*82.63600*82.60600*82.67500*82.60600
12/15/2011 10:05:00*82.60600*82.66800*82.69200*82.60600
12/15/2011 10:10:00*82.66800*82.66300*82.67700*82.61700
12/15/2011 10:15:00*82.66300*82.71400*82.72800*82.63000
12/15/2011 10:20:00*82.71400*82.82800*82.83000*82.70200
12/15/2011 10:25:00*82.82800*82.92400*82.95600*82.82400
12/15/2011 10:30:00*82.92400*82.79600*82.93100*82.79300
12/15/2011 10:35:00*82.79600*82.78000*82.85500*82.76900
12/15/2011 10:40:00*82.78000*82.75200*82.79000*82.73500
12/15/2011 10:45:00*82.75200*82.72600*82.76100*82.71300
12/15/2011 10:50:00*82.72600*82.69900*82.73500*82.68200
12/15/2011 10:55:00*82.69900*82.67800*82.72900*82.66800
12/15/2011 11:00:00*82.67800*82.76800*82.77200*82.67700
12/15/2011 11:05:00*82.76800*82.86300*82.87900*82.76800
12/15/2011 11:10:00*82.86300*82.83500*82.87700*82.81900
12/15/2011 11:15:00*82.83500*82.85000*82.88700*82.80900
12/15/2011 11:20:00*82.85000*82.87200*82.90100*82.84600
12/15/2011 11:25:00*82.87200*82.89300*82.90800*82.85200
12/15/2011 11:30:00*82.89300*82.87900*82.91900*82.87200
12/15/2011 11:35:00*82.87900*82.84100*82.90900*82.84100
12/15/2011 11:40:00*82.84100*82.81500*82.87600*82.80900
12/15/2011 11:45:00*82.81500*82.83300*82.83900*82.81000
12/15/2011 11:50:00*82.83300*82.86100*82.89400*82.82200
12/15/2011 11:55:00*82.86100*82.82800*82.86100*82.80600
12/15/2011 12:00:00*82.82800*82.79900*82.84200*82.79400
12/15/2011 12:05:00*82.79900*82.83000*82.87100*82.79400
12/15/2011 12:10:00*82.83000*82.85100*82.87200*82.80700
12/15/2011 12:15:00*82.85100*82.84800*82.86300*82.83000
12/15/2011 12:20:00*82.84800*82.79800*82.86400*82.78700
12/15/2011 12:25:00*82.79800*82.79100*82.83100*82.76900
12/15/2011 12:30:00*82.79100*82.79100*82.81200*82.78500
12/15/2011 12:35:00*82.79100*82.73600*82.79100*82.73600
12/15/2011 12:40:00*82.73600*82.72900*82.74100*82.72100
12/15/2011 12:45:00*82.72900*82.72000*82.77300*82.71700
12/15/2011 12:50:00*82.72000*82.72000*82.75600*82.71300
12/15/2011 12:55:00*82.72000*82.73600*82.73900*82.70500
12/15/2011 13:00:00*82.73600*82.74400*82.75800*82.71900
12/15/2011 13:05:00*82.74400*82.70800*82.74400*82.70100
12/15/2011 13:10:00*82.70800*82.71600*82.73300*82.69800
12/15/2011 13:15:00*82.71600*82.69800*82.72200*82.68800
12/15/2011 13:20:00*82.69800*82.69100*82.70400*82.66800
12/15/2011 13:25:00*82.69100*82.66200*82.70400*82.65500
12/15/2011 13:30:00*82.66200*82.71200*82.71200*82.65400
12/15/2011 13:35:00*82.71200*82.69000*82.72900*82.68100
12/15/2011 13:40:00*82.69000*82.73400*82.73800*82.68200
12/15/2011 13:45:00*82.73400*82.75000*82.75700*82.72000
12/15/2011 13:50:00*82.75000*82.80000*82.80700*82.74800
12/15/2011 13:55:00*82.80000*82.77900*82.81000*82.76400
12/15/2011 14:00:00*82.77900*82.76400*82.78200*82.75600
12/15/2011 14:05:00*82.76400*82.78700*82.79700*82.76000
12/15/2011 14:10:00*82.78700*82.78200*82.79900*82.77500
12/15/2011 14:15:00*82.78200*82.77500*82.79800*82.76400
12/15/2011 14:20:00*82.77500*82.77600*82.78100*82.76200
12/15/2011 14:25:00*82.77600*82.80800*82.81600*82.77500
12/15/2011 14:30:00*82.80800*82.79200*82.82800*82.79100
12/15/2011 14:35:00*82.79200*82.78200*82.79500*82.76900
12/15/2011 14:40:00*82.78200*82.79800*82.80400*82.78200
12/15/2011 14:45:00*82.79800*82.80700*82.80700*82.78900
12/15/2011 14:50:00*82.80700*82.82300*82.82700*82.80700
12/15/2011 14:55:00*82.82300*82.82800*82.82800*82.81300
12/15/2011 15:00:00*82.82800*82.81300*82.84300*82.80600
12/15/2011 15:05:00*82.81300*82.84100*82.86000*82.80400
12/15/2011 15:10:00*82.84100*82.83200*82.84300*82.83000
12/15/2011 15:15:00*82.83200*82.81400*82.83600*82.80900
12/15/2011 15:20:00*82.81400*82.84600*82.84600*82.81300
12/15/2011 15:25:00*82.84600*82.83100*82.85400*82.83000
12/15/2011 15:30:00*82.83100*82.82900*82.84100*82.82200
12/15/2011 15:35:00*82.82900*82.85200*82.85400*82.82900
12/15/2011 15:40:00*82.85200*82.85400*82.85700*82.81400
12/15/2011 15:45:00*82.85400*82.85000*82.85700*82.84400
12/15/2011 15:50:00*82.85000*82.82100*82.85200*82.80300
12/15/2011 15:55:00*82.82100*82.81400*82.82100*82.80200
12/15/2011 16:00:00*82.81400*82.81900*82.85000*82.81200
12/15/2011 16:05:00*82.81900*82.81500*82.82100*82.78800
12/15/2011 16:10:00*82.81500*82.82900*82.83000*82.81200
12/15/2011 16:15:00*82.82900*82.85800*82.86000*82.81300
12/15/2011 16:20:00*82.85800*82.85200*82.86900*82.82100
12/15/2011 16:25:00*82.85200*82.86200*82.87300*82.85100
12/15/2011 16:30:00*82.86200*82.82200*82.87900*82.81400
12/15/2011 16:35:00*82.82200*82.84100*82.84400*82.81700
12/15/2011 16:40:00*82.84100*82.86100*82.87800*82.83600
12/15/2011 16:45:00*82.86100*82.84500*82.86500*82.80300
12/15/2011 16:50:00*82.84500*82.86100*82.86800*82.84300
12/15/2011 16:55:00*82.86100*82.79100*82.86100*82.79100
12/15/2011 17:00:00*82.79100*82.77300*82.79900*82.77100
