12/12/2011 17:05:00*83.113*83.094*83.14*83.049
12/12/2011 17:10:00*83.084*83.13*83.142*83.084
12/12/2011 17:15:00*83.13*83.082*83.13*83.051
12/12/2011 17:20:00*83.082*83.107*83.118*83.082
12/12/2011 17:25:00*83.104*83.121*83.13*83.099
12/12/2011 17:30:00*83.121*83.138*83.138*83.094
12/12/2011 17:35:00*83.138*83.114*83.151*83.104
12/12/2011 17:40:00*83.112*83.102*83.112*83.085
12/12/2011 17:45:00*83.102*83.096*83.12*83.09
12/12/2011 17:50:00*83.09*83.074*83.099*83.067
12/12/2011 17:55:00*83.074*83.074*83.103*83.031
12/12/2011 18:00:00*83.074*83.067*83.113*83.035
12/12/2011 18:05:00*83.067*83.049*83.076*83.049
12/12/2011 18:10:00*83.049*83.094*83.094*83.049
12/12/2011 18:15:00*83.089*83.081*83.094*83.081
12/12/2011 18:20:00*83.081*83.091*83.098*83.081
12/12/2011 18:25:00*83.095*83.082*83.095*83.033
12/12/2011 18:30:00*83.082*83.054*83.094*83.036
12/12/2011 18:35:00*83.049*83.08*83.093*83.048
12/12/2011 18:40:00*83.08*83.074*83.091*83.073
12/12/2011 18:45:00*83.077*83.07*83.082*83.066
12/12/2011 18:50:00*83.07*83.053*83.085*83.053
12/12/2011 18:55:00*83.058*83.066*83.081*83.037
12/12/2011 19:00:00*83.066*83.024*83.066*83.006
12/12/2011 19:05:00*83.024*83.017*83.026*83.006
12/12/2011 19:10:00*83.017*83.007*83.034*83.007
12/12/2011 19:15:00*83.007*83.053*83.055*83.007
12/12/2011 19:20:00*83.053*83.082*83.083*83.043
12/12/2011 19:25:00*83.082*83.097*83.118*83.082
12/12/2011 19:30:00*83.097*83.073*83.097*83.067
12/12/2011 19:35:00*83.073*83.078*83.092*83.058
12/12/2011 19:40:00*83.078*83.065*83.09*83.065
12/12/2011 19:45:00*83.065*83.089*83.11*83.056
12/12/2011 19:50:00*83.089*83.109*83.11*83.071
12/12/2011 19:55:00*83.109*83.112*83.121*83.093
12/12/2011 20:00:00*83.112*83.11*83.115*83.079
12/12/2011 20:05:00*83.11*83.087*83.128*83.075
12/12/2011 20:10:00*83.085*83.128*83.144*83.085
12/12/2011 20:15:00*83.128*83.104*83.132*83.09
12/12/2011 20:20:00*83.104*83.108*83.108*83.084
12/12/2011 20:25:00*83.108*83.079*83.132*83.079
12/12/2011 20:30:00*83.08*83.078*83.11*83.072
12/12/2011 20:35:00*83.078*83.08*83.084*83.059
12/12/2011 20:40:00*83.08*83.057*83.085*83.05
12/12/2011 20:45:00*83.057*83.053*83.057*83.046
12/12/2011 20:50:00*83.053*83.079*83.082*83.053
12/12/2011 20:55:00*83.079*83.101*83.101*83.069
12/12/2011 21:00:00*83.101*83.058*83.101*83.058
12/12/2011 21:05:00*83.058*83.093*83.094*83.046
12/12/2011 21:10:00*83.081*83.054*83.102*83.049
12/12/2011 21:15:00*83.054*83.063*83.086*83.046
12/12/2011 21:20:00*83.063*83.087*83.112*83.061
12/12/2011 21:25:00*83.087*83.144*83.162*83.087
12/12/2011 21:30:00*83.144*83.125*83.144*83.111
12/12/2011 21:35:00*83.136*83.109*83.136*83.094
12/12/2011 21:40:00*83.112*83.108*83.12*83.096
12/12/2011 21:45:00*83.108*83.085*83.108*83.067
12/12/2011 21:50:00*83.085*83.103*83.11*83.075
12/12/2011 21:55:00*83.103*83.092*83.114*83.076
12/12/2011 22:00:00*83.092*83.098*83.098*83.081
12/12/2011 22:05:00*83.098*83.088*83.098*83.088
12/12/2011 22:10:00*83.088*83.078*83.097*83.076
12/12/2011 22:15:00*83.078*83.085*83.097*83.069
12/12/2011 22:20:00*83.085*83.021*83.085*83.021
12/12/2011 22:25:00*83.033*83.045*83.053*83.026
12/12/2011 22:30:00*83.041*83.043*83.06*83.028
12/12/2011 22:35:00*83.043*83.039*83.048*83.02
12/12/2011 22:40:00*83.039*83.069*83.077*83.035
12/12/2011 22:45:00*83.072*83.103*83.107*83.061
12/12/2011 22:50:00*83.103*83.033*83.108*83.025
12/12/2011 22:55:00*83.043*83.042*83.059*83.028
12/12/2011 23:00:00*83.042*83.036*83.065*83.031
12/12/2011 23:05:00*83.036*83.058*83.067*83.036
12/12/2011 23:10:00*83.058*83.063*83.093*83.047
12/12/2011 23:15:00*83.063*83.1*83.1*83.055
12/12/2011 23:20:00*83.1*83.063*83.136*83.062
12/12/2011 23:25:00*83.063*83.078*83.107*83.061
12/12/2011 23:30:00*83.078*83.058*83.131*83.05
12/12/2011 23:35:00*83.061*83.059*83.078*83.049
12/12/2011 23:40:00*83.059*83.125*83.125*83.059
12/12/2011 23:45:00*83.083*83.128*83.147*83.083
12/12/2011 23:50:00*83.128*83.133*83.133*83.115
12/12/2011 23:55:00*83.133*83.151*83.182*83.12
12/13/2011 00:00:00*83.151*83.152*83.17*83.11
12/13/2011 00:05:00*83.152*83.112*83.152*83.1
12/13/2011 00:10:00*83.112*83.076*83.112*83.076
12/13/2011 00:15:00*83.076*83.096*83.111*83.076
12/13/2011 00:20:00*83.096*83.101*83.101*83.085
12/13/2011 00:25:00*83.101*83.08*83.101*83.074
12/13/2011 00:30:00*83.074*83.051*83.081*83.051
12/13/2011 00:35:00*83.072*83.054*83.072*83.05
12/13/2011 00:40:00*83.054*83.068*83.068*83.054
12/13/2011 00:45:00*83.068*83.085*83.085*83.068
12/13/2011 00:50:00*83.085*83.085*83.098*83.085
12/13/2011 00:55:00*83.085*83.069*83.091*83.065
12/13/2011 01:00:00*83.069*83.071*83.081*83.063
12/13/2011 01:05:00*83.071*83.059*83.074*83.059
12/13/2011 01:10:00*83.059*83.04*83.059*83.038
12/13/2011 01:15:00*83.04*83.067*83.067*83.04
12/13/2011 01:20:00*83.067*83.095*83.096*83.067
12/13/2011 01:25:00*83.095*83.096*83.097*83.086
12/13/2011 01:30:00*83.096*83.099*83.1*83.077
12/13/2011 01:35:00*83.099*83.12*83.126*83.099
12/13/2011 01:40:00*83.12*83.112*83.12*83.102
12/13/2011 01:45:00*83.112*83.145*83.15*83.112
12/13/2011 01:50:00*83.145*83.059*83.148*83.055
12/13/2011 01:55:00*83.059*83.073*83.102*83.049
12/13/2011 02:00:00*83.073*83.063*83.087*83.062
12/13/2011 02:05:00*83.063*83.096*83.1*83.061
12/13/2011 02:10:00*83.096*83.073*83.096*83.064
12/13/2011 02:15:00*83.073*83.057*83.073*83.02
12/13/2011 02:20:00*83.057*83.043*83.057*83.028
12/13/2011 02:25:00*83.043*83.077*83.077*83.039
12/13/2011 02:30:00*83.077*83.048*83.105*83.048
12/13/2011 02:35:00*83.048*82.999*83.048*82.976
12/13/2011 02:40:00*82.999*83.026*83.03*82.999
12/13/2011 02:45:00*83.026*83.03*83.03*83.026
12/13/2011 02:50:00*83.03*83.101*83.101*83.03
12/13/2011 02:55:00*83.101*83.055*83.101*83.05
12/13/2011 03:00:00*83.055*82.99*83.055*82.989
12/13/2011 03:05:00*82.99*83.007*83.029*82.99
12/13/2011 03:10:00*83.007*83.017*83.017*83.007
12/13/2011 03:15:00*83.017*83.024*83.024*83.011
12/13/2011 03:20:00*83.024*83.065*83.065*83.024
12/13/2011 03:25:00*83.065*83.034*83.067*83.034
12/13/2011 03:30:00*83.034*83.049*83.054*83.034
12/13/2011 03:35:00*83.049*83.039*83.049*83.023
12/13/2011 03:40:00*83.039*83.009*83.039*82.983
12/13/2011 03:45:00*83.009*83.021*83.021*83.009
12/13/2011 03:50:00*83.021*83.021*83.021*83.0
12/13/2011 03:55:00*83.021*83.037*83.037*83.019
12/13/2011 04:00:00*83.037*82.991*83.037*82.991
12/13/2011 04:05:00*82.991*82.986*82.991*82.986
12/13/2011 04:10:00*82.986*82.958*82.986*82.958
12/13/2011 04:15:00*82.958*82.958*82.958*82.958
12/13/2011 04:20:00*82.958*82.944*82.958*82.874
12/13/2011 04:25:00*82.944*82.933*82.945*82.933
12/13/2011 04:30:00*82.933*82.975*82.975*82.933
12/13/2011 04:35:00*82.975*82.944*82.975*82.941
12/13/2011 04:40:00*82.944*82.99*82.998*82.944
12/13/2011 04:45:00*82.99*83.033*83.033*82.974
12/13/2011 04:50:00*83.033*83.021*83.049*83.021
12/13/2011 04:55:00*83.021*83.114*83.114*83.021
12/13/2011 05:00:00*83.114*83.077*83.114*83.077
12/13/2011 05:05:00*83.077*83.074*83.098*83.07
12/13/2011 05:10:00*83.074*83.102*83.103*83.074
12/13/2011 05:15:00*83.102*83.092*83.126*83.092
12/13/2011 05:20:00*83.092*83.091*83.093*83.09
12/13/2011 05:25:00*83.091*83.089*83.097*83.087
12/13/2011 05:30:00*83.089*83.08*83.119*83.08
12/13/2011 05:35:00*83.08*83.096*83.1*83.075
12/13/2011 05:40:00*83.096*83.098*83.101*83.096
12/13/2011 05:45:00*83.098*83.113*83.114*83.09
12/13/2011 05:50:00*83.113*83.107*83.117*83.107
12/13/2011 05:55:00*83.107*83.125*83.138*83.107
12/13/2011 06:00:00*83.125*83.139*83.14*83.124
12/13/2011 06:05:00*83.139*83.16*83.16*83.139
12/13/2011 06:10:00*83.16*83.214*83.214*83.16
12/13/2011 06:15:00*83.214*83.214*83.215*83.214
12/13/2011 06:20:00*83.214*83.214*83.214*83.214
12/13/2011 06:25:00*83.214*83.178*83.214*83.178
12/13/2011 06:30:00*83.178*83.193*83.193*83.167
12/13/2011 06:35:00*83.193*83.162*83.205*83.162
12/13/2011 06:40:00*83.164*83.133*83.168*83.133
12/13/2011 06:45:00*83.133*83.135*83.139*83.122
12/13/2011 06:50:00*83.135*83.14*83.145*83.126
12/13/2011 06:55:00*83.14*83.149*83.162*83.14
12/13/2011 07:00:00*83.149*83.161*83.164*83.149
12/13/2011 07:05:00*83.161*83.193*83.208*83.157
12/13/2011 07:10:00*83.193*83.16*83.193*83.16
12/13/2011 07:15:00*83.16*83.122*83.16*83.12
12/13/2011 07:20:00*83.122*83.132*83.148*83.122
12/13/2011 07:25:00*83.132*83.141*83.143*83.132
12/13/2011 07:30:00*83.141*83.15*83.15*83.134
12/13/2011 07:35:00*83.15*83.136*83.183*83.122
12/13/2011 07:40:00*83.136*83.153*83.163*83.13
12/13/2011 07:45:00*83.153*83.162*83.164*83.148
12/13/2011 07:50:00*83.162*83.186*83.186*83.159
12/13/2011 07:55:00*83.183*83.19*83.191*83.158
12/13/2011 08:00:00*83.19*83.172*83.206*83.172
12/13/2011 08:05:00*83.172*83.163*83.175*83.163
12/13/2011 08:10:00*83.163*83.141*83.17*83.127
12/13/2011 08:15:00*83.141*83.116*83.141*83.116
12/13/2011 08:20:00*83.116*83.134*83.134*83.09
12/13/2011 08:25:00*83.134*83.15*83.169*83.134
12/13/2011 08:30:00*83.15*83.113*83.15*83.105
12/13/2011 08:35:00*83.113*83.084*83.113*83.067
12/13/2011 08:40:00*83.084*83.107*83.119*83.084
12/13/2011 08:45:00*83.107*83.117*83.117*83.107
12/13/2011 08:50:00*83.117*83.098*83.124*83.098
12/13/2011 08:55:00*83.098*83.114*83.114*83.085
12/13/2011 09:00:00*83.114*83.151*83.151*83.088
12/13/2011 09:05:00*83.151*83.157*83.157*83.151
12/13/2011 09:10:00*83.157*83.17*83.179*83.14
12/13/2011 09:15:00*83.17*83.084*83.17*83.079
12/13/2011 09:20:00*83.084*83.057*83.084*83.057
12/13/2011 09:25:00*83.057*83.031*83.057*83.025
12/13/2011 09:30:00*83.031*83.033*83.033*82.984
12/13/2011 09:35:00*83.033*83.033*83.033*83.033
12/13/2011 09:40:00*83.033*83.092*83.092*83.033
12/13/2011 09:45:00*83.092*82.964*83.092*82.959
12/13/2011 09:50:00*82.964*82.991*82.996*82.964
12/13/2011 09:55:00*82.991*83.052*83.052*82.991
12/13/2011 10:00:00*83.052*83.054*83.054*83.036
12/13/2011 10:05:00*83.054*83.081*83.081*83.049
12/13/2011 10:10:00*83.081*83.06*83.081*83.06
12/13/2011 10:15:00*83.06*83.054*83.067*83.053
12/13/2011 10:20:00*83.054*83.002*83.054*83.002
12/13/2011 10:25:00*83.002*83.021*83.045*83.002
12/13/2011 10:30:00*83.021*83.021*83.021*83.021
12/13/2011 10:35:00*83.021*83.021*83.021*83.021
12/13/2011 10:40:00*83.021*82.856*83.021*82.856
12/13/2011 10:45:00*82.856*82.747*82.856*82.747
12/13/2011 10:50:00*82.747*82.724*82.747*82.724
12/13/2011 10:55:00*82.724*82.724*82.724*82.724
12/13/2011 11:00:00*82.724*82.685*82.725*82.685
12/13/2011 11:05:00*82.685*82.588*82.685*82.588
12/13/2011 11:10:00*82.588*82.594*82.594*82.588
12/13/2011 11:15:00*82.594*82.637*82.637*82.594
12/13/2011 11:20:00*82.637*82.637*82.637*82.637
12/13/2011 11:25:00*82.637*82.643*82.643*82.627
12/13/2011 11:30:00*82.643*82.686*82.686*82.643
12/13/2011 11:35:00*82.686*82.711*82.711*82.686
12/13/2011 11:40:00*82.711*82.692*82.711*82.671
12/13/2011 11:45:00*82.692*82.676*82.705*82.676
12/13/2011 11:50:00*82.676*82.668*82.693*82.668
12/13/2011 11:55:00*82.668*82.655*82.668*82.646
12/13/2011 12:00:00*82.655*82.67*82.675*82.653
12/13/2011 12:05:00*82.67*82.679*82.679*82.638
12/13/2011 12:10:00*82.679*82.657*82.679*82.648
12/13/2011 12:15:00*82.657*82.659*82.663*82.657
12/13/2011 12:20:00*82.659*82.63*82.665*82.628
12/13/2011 12:25:00*82.63*82.627*82.639*82.617
12/13/2011 12:30:00*82.627*82.601*82.639*82.596
12/13/2011 12:35:00*82.601*82.632*82.652*82.601
12/13/2011 12:40:00*82.632*82.626*82.632*82.626
12/13/2011 12:45:00*82.626*82.647*82.647*82.626
12/13/2011 12:50:00*82.647*82.656*82.656*82.632
12/13/2011 12:55:00*82.656*82.673*82.673*82.655
12/13/2011 13:00:00*82.673*82.737*82.737*82.673
12/13/2011 13:05:00*82.737*82.677*82.737*82.65
12/13/2011 13:10:00*82.677*82.658*82.686*82.647
12/13/2011 13:15:00*82.658*82.717*82.719*82.656
12/13/2011 13:20:00*82.717*82.722*82.73*82.705
12/13/2011 13:25:00*82.722*82.69*82.722*82.685
12/13/2011 13:30:00*82.69*82.689*82.702*82.689
12/13/2011 13:35:00*82.689*82.7*82.706*82.689
12/13/2011 13:40:00*82.7*82.679*82.72*82.672
12/13/2011 13:45:00*82.679*82.703*82.704*82.679
12/13/2011 13:50:00*82.703*82.721*82.721*82.703
12/13/2011 13:55:00*82.721*82.756*82.763*82.721
12/13/2011 14:00:00*82.756*82.748*82.767*82.747
12/13/2011 14:05:00*82.76*82.763*82.782*82.745
12/13/2011 14:10:00*82.763*82.752*82.768*82.752
12/13/2011 14:15:00*82.752*82.755*82.783*82.747
12/13/2011 14:20:00*82.755*82.704*82.755*82.663
12/13/2011 14:25:00*82.704*82.614*82.704*82.614
12/13/2011 14:30:00*82.614*82.637*82.654*82.614
12/13/2011 14:35:00*82.637*82.714*82.719*82.637
12/13/2011 14:40:00*82.714*82.603*82.714*82.576
12/13/2011 14:45:00*82.603*82.572*82.603*82.557
12/13/2011 14:50:00*82.572*82.57*82.572*82.57
12/13/2011 14:55:00*82.57*82.604*82.604*82.57
12/13/2011 15:00:00*82.604*82.453*82.604*82.453
12/13/2011 15:05:00*82.453*82.49*82.513*82.453
12/13/2011 15:10:00*82.49*82.414*82.49*82.414
12/13/2011 15:15:00*82.414*82.345*82.414*82.252
12/13/2011 15:20:00*82.345*82.338*82.346*82.325
12/13/2011 15:25:00*82.338*82.354*82.367*82.338
12/13/2011 15:30:00*82.354*82.331*82.367*82.331
12/13/2011 15:35:00*82.331*82.331*82.331*82.331
12/13/2011 15:40:00*82.331*82.346*82.346*82.331
12/13/2011 15:45:00*82.346*82.346*82.346*82.346
12/13/2011 15:50:00*82.346*82.398*82.398*82.346
12/13/2011 15:55:00*82.398*82.406*82.406*82.398
12/13/2011 16:00:00*82.406*82.385*82.406*82.376
12/13/2011 16:05:00*82.385*82.41*82.413*82.374
12/13/2011 16:10:00*82.41*82.412*82.421*82.388
12/13/2011 16:15:00*82.412*82.431*82.435*82.406
12/13/2011 16:20:00*82.431*82.43*82.431*82.411
12/13/2011 16:25:00*82.411*82.453*82.453*82.411
12/13/2011 16:30:00*82.423*82.437*82.453*82.423
12/13/2011 16:35:00*82.437*82.443*82.473*82.437
12/13/2011 16:40:00*82.443*82.436*82.453*82.418
12/13/2011 16:45:00*82.436*82.464*82.465*82.435
12/13/2011 16:50:00*82.464*82.435*82.464*82.419
12/13/2011 16:55:00*82.435*82.429*82.445*82.408
12/13/2011 17:00:00*82.429*82.452*82.459*82.428
