12/11/2011 17:05:00*83.88*83.77*84.02*83.75
12/11/2011 17:10:00*83.77*83.82*83.82*83.77
12/11/2011 17:15:00*83.82*83.79*83.82*83.76
12/11/2011 17:20:00*83.79*83.76*83.8*83.75
12/11/2011 17:25:00*83.76*83.78*83.82*83.76
12/11/2011 17:30:00*83.78*83.79*83.8*83.77
12/11/2011 17:35:00*83.79*83.78*83.8*83.76
12/11/2011 17:40:00*83.78*83.78*83.79*83.77
12/11/2011 17:45:00*83.78*83.78*83.79*83.78
12/11/2011 17:50:00*83.78*83.77*83.78*83.77
12/11/2011 17:55:00*83.77*83.82*83.82*83.77
12/11/2011 18:00:00*83.82*83.78*83.82*83.78
12/11/2011 18:05:00*83.78*83.76*83.8*83.76
12/11/2011 18:10:00*83.76*83.76*83.78*83.76
12/11/2011 18:15:00*83.76*83.76*83.76*83.71
12/11/2011 18:20:00*83.76*83.78*83.78*83.76
12/11/2011 18:25:00*83.78*83.8*83.8*83.76
12/11/2011 18:30:00*83.8*83.79*83.81*83.79
12/11/2011 18:35:00*83.79*83.79*83.8*83.79
12/11/2011 18:40:00*83.79*83.77*83.81*83.77
12/11/2011 18:45:00*83.77*83.75*83.77*83.75
12/11/2011 18:50:00*83.75*83.78*83.79*83.75
12/11/2011 18:55:00*83.78*83.75*83.78*83.75
12/11/2011 19:00:00*83.75*83.79*83.79*83.75
12/11/2011 19:05:00*83.79*83.86*83.86*83.79
12/11/2011 19:10:00*83.86*83.88*83.91*83.86
12/11/2011 19:15:00*83.88*83.9*83.91*83.87
12/11/2011 19:20:00*83.9*83.88*83.9*83.87
12/11/2011 19:25:00*83.88*83.87*83.88*83.86
12/11/2011 19:30:00*83.87*83.85*83.87*83.85
12/11/2011 19:35:00*83.85*83.79*83.85*83.79
12/11/2011 19:40:00*83.79*83.8*83.82*83.79
12/11/2011 19:45:00*83.8*83.83*83.83*83.79
12/11/2011 19:50:00*83.83*83.8*83.83*83.79
12/11/2011 19:55:00*83.8*83.81*83.82*83.79
12/11/2011 20:00:00*83.81*83.81*83.83*83.79
12/11/2011 20:05:00*83.81*83.81*83.82*83.77
12/11/2011 20:10:00*83.81*83.79*83.83*83.79
12/11/2011 20:15:00*83.79*83.75*83.79*83.74
12/11/2011 20:20:00*83.75*83.77*83.78*83.74
12/11/2011 20:25:00*83.77*83.77*83.79*83.72
12/11/2011 20:30:00*83.77*83.78*83.79*83.76
12/11/2011 20:35:00*83.78*83.81*83.85*83.78
12/11/2011 20:40:00*83.81*83.8*83.82*83.79
12/11/2011 20:45:00*83.8*83.8*83.81*83.79
12/11/2011 20:50:00*83.8*83.79*83.82*83.79
12/11/2011 20:55:00*83.79*83.81*83.81*83.79
12/11/2011 21:00:00*83.81*83.82*83.85*83.81
12/11/2011 21:05:00*83.82*83.82*83.83*83.8
12/11/2011 21:10:00*83.82*83.82*83.84*83.8
12/11/2011 21:15:00*83.82*83.82*83.84*83.81
12/11/2011 21:20:00*83.82*83.82*83.83*83.79
12/11/2011 21:25:00*83.82*83.79*83.82*83.78
12/11/2011 21:30:00*83.79*83.78*83.81*83.77
12/11/2011 21:35:00*83.78*83.79*83.79*83.77
12/11/2011 21:40:00*83.79*83.79*83.79*83.78
12/11/2011 21:45:00*83.79*83.76*83.79*83.76
12/11/2011 21:50:00*83.76*83.72*83.76*83.71
12/11/2011 21:55:00*83.72*83.72*83.72*83.71
12/11/2011 22:00:00*83.72*83.71*83.72*83.71
12/11/2011 22:05:00*83.71*83.72*83.72*83.71
12/11/2011 22:10:00*83.72*83.76*83.8*83.71
12/11/2011 22:15:00*83.76*83.75*83.76*83.75
12/11/2011 22:20:00*83.75*83.78*83.8*83.74
12/11/2011 22:25:00*83.78*83.78*83.79*83.77
12/11/2011 22:30:00*83.78*83.77*83.79*83.77
12/11/2011 22:35:00*83.77*83.76*83.79*83.73
12/11/2011 22:40:00*83.76*83.75*83.77*83.74
12/11/2011 22:45:00*83.75*83.76*83.77*83.75
12/11/2011 22:50:00*83.76*83.76*83.77*83.76
12/11/2011 22:55:00*83.76*83.76*83.76*83.76
12/11/2011 23:00:00*83.76*83.75*83.76*83.75
12/11/2011 23:05:00*83.75*83.72*83.75*83.72
12/11/2011 23:10:00*83.72*83.68*83.72*83.67
12/11/2011 23:15:00*83.68*83.7*83.71*83.68
12/11/2011 23:20:00*83.7*83.7*83.71*83.69
12/11/2011 23:25:00*83.7*83.69*83.7*83.69
12/11/2011 23:30:00*83.69*83.68*83.69*83.68
12/11/2011 23:35:00*83.68*83.69*83.71*83.68
12/11/2011 23:40:00*83.69*83.68*83.69*83.68
12/11/2011 23:45:00*83.68*83.69*83.69*83.68
12/11/2011 23:50:00*83.69*83.69*83.72*83.68
12/11/2011 23:55:00*83.69*83.66*83.69*83.66
12/12/2011 00:00:00*83.66*83.69*83.71*83.66
12/12/2011 00:05:00*83.69*83.71*83.71*83.66
12/12/2011 00:10:00*83.71*83.71*83.71*83.69
12/12/2011 00:15:00*83.71*83.71*83.71*83.69
12/12/2011 00:20:00*83.71*83.69*83.71*83.69
12/12/2011 00:25:00*83.69*83.7*83.73*83.69
12/12/2011 00:30:00*83.7*83.69*83.71*83.69
12/12/2011 00:35:00*83.69*83.71*83.72*83.69
12/12/2011 00:40:00*83.71*83.69*83.71*83.69
12/12/2011 00:45:00*83.69*83.67*83.7*83.66
12/12/2011 00:50:00*83.67*83.65*83.67*83.64
12/12/2011 00:55:00*83.65*83.65*83.65*83.64
12/12/2011 01:00:00*83.65*83.67*83.67*83.65
12/12/2011 01:05:00*83.67*83.65*83.67*83.65
12/12/2011 01:10:00*83.65*83.66*83.67*83.65
12/12/2011 01:15:00*83.66*83.71*83.71*83.65
12/12/2011 01:20:00*83.71*83.78*83.78*83.7
12/12/2011 01:25:00*83.78*83.76*83.79*83.76
12/12/2011 01:30:00*83.76*83.72*83.77*83.72
12/12/2011 01:35:00*83.72*83.75*83.75*83.72
12/12/2011 01:40:00*83.75*83.76*83.77*83.75
12/12/2011 01:45:00*83.76*83.76*83.78*83.75
12/12/2011 01:50:00*83.76*83.71*83.76*83.71
12/12/2011 01:55:00*83.71*83.74*83.75*83.71
12/12/2011 02:00:00*83.74*83.69*83.74*83.69
12/12/2011 02:05:00*83.69*83.66*83.7*83.66
12/12/2011 02:10:00*83.66*83.63*83.66*83.62
12/12/2011 02:15:00*83.63*83.61*83.63*83.61
12/12/2011 02:20:00*83.61*83.64*83.65*83.6
12/12/2011 02:25:00*83.64*83.59*83.65*83.58
12/12/2011 02:30:00*83.59*83.62*83.63*83.57
12/12/2011 02:35:00*83.62*83.6*83.62*83.57
12/12/2011 02:40:00*83.6*83.59*83.62*83.59
12/12/2011 02:45:00*83.59*83.54*83.59*83.51
12/12/2011 02:50:00*83.54*83.52*83.54*83.51
12/12/2011 02:55:00*83.52*83.53*83.54*83.5
12/12/2011 03:00:00*83.53*83.51*83.57*83.51
12/12/2011 03:05:00*83.51*83.57*83.61*83.51
12/12/2011 03:10:00*83.57*83.59*83.61*83.53
12/12/2011 03:15:00*83.59*83.59*83.6*83.54
12/12/2011 03:20:00*83.59*83.63*83.64*83.56
12/12/2011 03:25:00*83.63*83.64*83.68*83.63
12/12/2011 03:30:00*83.64*83.68*83.7*83.64
12/12/2011 03:35:00*83.68*83.65*83.69*83.65
12/12/2011 03:40:00*83.65*83.66*83.7*83.64
12/12/2011 03:45:00*83.66*83.68*83.71*83.66
12/12/2011 03:50:00*83.68*83.68*83.7*83.66
12/12/2011 03:55:00*83.68*83.77*83.78*83.68
12/12/2011 04:00:00*83.77*83.77*83.8*83.72
12/12/2011 04:05:00*83.77*83.85*83.87*83.77
12/12/2011 04:10:00*83.85*83.8*83.86*83.8
12/12/2011 04:15:00*83.8*83.83*83.85*83.76
12/12/2011 04:20:00*83.83*83.77*83.86*83.74
12/12/2011 04:25:00*83.77*83.75*83.8*83.72
12/12/2011 04:30:00*83.75*83.77*83.81*83.75
12/12/2011 04:35:00*83.77*83.69*83.77*83.69
12/12/2011 04:40:00*83.69*83.7*83.72*83.69
12/12/2011 04:45:00*83.7*83.69*83.71*83.67
12/12/2011 04:50:00*83.69*83.69*83.7*83.68
12/12/2011 04:55:00*83.69*83.69*83.7*83.66
12/12/2011 05:00:00*83.69*83.67*83.71*83.66
12/12/2011 05:05:00*83.67*83.72*83.75*83.67
12/12/2011 05:10:00*83.72*83.73*83.77*83.72
12/12/2011 05:15:00*83.73*83.75*83.75*83.71
12/12/2011 05:20:00*83.75*83.73*83.77*83.73
12/12/2011 05:25:00*83.73*83.69*83.75*83.67
12/12/2011 05:30:00*83.69*83.68*83.7*83.62
12/12/2011 05:35:00*83.68*83.74*83.75*83.67
12/12/2011 05:40:00*83.74*83.74*83.77*83.72
12/12/2011 05:45:00*83.74*83.71*83.76*83.7
12/12/2011 05:50:00*83.71*83.69*83.73*83.68
12/12/2011 05:55:00*83.69*83.67*83.71*83.65
12/12/2011 06:00:00*83.67*83.65*83.68*83.64
12/12/2011 06:05:00*83.65*83.65*83.68*83.62
12/12/2011 06:10:00*83.65*83.66*83.67*83.63
12/12/2011 06:15:00*83.66*83.64*83.68*83.63
12/12/2011 06:20:00*83.64*83.69*83.69*83.62
12/12/2011 06:25:00*83.69*83.69*83.7*83.67
12/12/2011 06:30:00*83.69*83.69*83.69*83.65
12/12/2011 06:35:00*83.69*83.67*83.7*83.66
12/12/2011 06:40:00*83.67*83.71*83.72*83.67
12/12/2011 06:45:00*83.71*83.67*83.71*83.66
12/12/2011 06:50:00*83.67*83.66*83.69*83.64
12/12/2011 06:55:00*83.66*83.64*83.69*83.64
12/12/2011 07:00:00*83.64*83.58*83.64*83.58
12/12/2011 07:05:00*83.58*83.6*83.61*83.57
12/12/2011 07:10:00*83.6*83.57*83.61*83.57
12/12/2011 07:15:00*83.57*83.59*83.6*83.57
12/12/2011 07:20:00*83.59*83.55*83.59*83.54
12/12/2011 07:25:00*83.55*83.54*83.57*83.54
12/12/2011 07:30:00*83.54*83.55*83.56*83.54
12/12/2011 07:35:00*83.55*83.56*83.57*83.55
12/12/2011 07:40:00*83.56*83.55*83.56*83.54
12/12/2011 07:45:00*83.55*83.58*83.58*83.53
12/12/2011 07:50:00*83.58*83.59*83.6*83.56
12/12/2011 07:55:00*83.59*83.56*83.61*83.56
12/12/2011 08:00:00*83.56*83.57*83.59*83.55
12/12/2011 08:05:00*83.57*83.53*83.6*83.52
12/12/2011 08:10:00*83.53*83.5*83.55*83.5
12/12/2011 08:15:00*83.5*83.45*83.5*83.44
12/12/2011 08:20:00*83.45*83.47*83.48*83.45
12/12/2011 08:25:00*83.47*83.43*83.48*83.37
12/12/2011 08:30:00*83.43*83.41*83.44*83.4
12/12/2011 08:35:00*83.41*83.42*83.49*83.38
12/12/2011 08:40:00*83.42*83.45*83.45*83.37
12/12/2011 08:45:00*83.45*83.48*83.48*83.43
12/12/2011 08:50:00*83.48*83.49*83.5*83.45
12/12/2011 08:55:00*83.49*83.52*83.54*83.47
12/12/2011 09:00:00*83.52*83.53*83.54*83.5
12/12/2011 09:05:00*83.53*83.49*83.54*83.49
12/12/2011 09:10:00*83.49*83.52*83.55*83.47
12/12/2011 09:15:00*83.52*83.56*83.57*83.52
12/12/2011 09:20:00*83.56*83.51*83.57*83.51
12/12/2011 09:25:00*83.51*83.55*83.56*83.51
12/12/2011 09:30:00*83.55*83.56*83.56*83.52
12/12/2011 09:35:00*83.56*83.48*83.57*83.48
12/12/2011 09:40:00*83.48*83.45*83.48*83.41
12/12/2011 09:45:00*83.45*83.44*83.47*83.42
12/12/2011 09:50:00*83.44*83.45*83.46*83.42
12/12/2011 09:55:00*83.45*83.45*83.48*83.43
12/12/2011 10:00:00*83.45*83.52*83.53*83.44
12/12/2011 10:05:00*83.52*83.48*83.52*83.45
12/12/2011 10:10:00*83.48*83.44*83.5*83.43
12/12/2011 10:15:00*83.44*83.37*83.44*83.35
12/12/2011 10:20:00*83.37*83.23*83.37*83.21
12/12/2011 10:25:00*83.23*83.25*83.26*83.2
12/12/2011 10:30:00*83.25*83.28*83.32*83.25
12/12/2011 10:35:00*83.28*83.26*83.29*83.23
12/12/2011 10:40:00*83.26*83.21*83.28*83.17
12/12/2011 10:45:00*83.21*83.23*83.24*83.2
12/12/2011 10:50:00*83.23*83.28*83.28*83.19
12/12/2011 10:55:00*83.28*83.25*83.28*83.25
12/12/2011 11:00:00*83.25*83.22*83.29*83.22
12/12/2011 11:05:00*83.22*83.16*83.25*83.15
12/12/2011 11:10:00*83.16*83.18*83.19*83.15
12/12/2011 11:15:00*83.18*83.23*83.23*83.16
12/12/2011 11:20:00*83.23*83.2*83.26*83.2
12/12/2011 11:25:00*83.2*83.2*83.23*83.19
12/12/2011 11:30:00*83.2*83.23*83.23*83.19
12/12/2011 11:35:00*83.23*83.22*83.25*83.21
12/12/2011 11:40:00*83.22*83.21*83.23*83.2
12/12/2011 11:50:00*83.25*83.249*83.25*83.249
12/12/2011 11:55:00*83.249*83.195*83.249*83.15
12/12/2011 12:00:00*83.195*83.184*83.195*83.184
12/12/2011 12:05:00*83.184*83.153*83.184*83.148
12/12/2011 12:10:00*83.153*83.213*83.213*83.149
12/12/2011 12:15:00*83.213*83.213*83.213*83.213
12/12/2011 12:20:00*83.213*83.214*83.216*83.209
12/12/2011 12:25:00*83.214*83.203*83.219*83.203
12/12/2011 12:30:00*83.203*83.218*83.228*83.198
12/12/2011 12:35:00*83.218*83.257*83.257*83.212
12/12/2011 12:40:00*83.257*83.28*83.28*83.249
12/12/2011 12:45:00*83.28*83.282*83.282*83.254
12/12/2011 12:50:00*83.282*83.286*83.29*83.266
12/12/2011 12:55:00*83.286*83.29*83.304*83.286
12/12/2011 13:00:00*83.29*83.29*83.297*83.29
12/12/2011 13:05:00*83.29*83.23*83.29*83.23
12/12/2011 13:10:00*83.23*83.252*83.254*83.23
12/12/2011 13:15:00*83.252*83.231*83.252*83.225
12/12/2011 13:20:00*83.231*83.058*83.231*83.058
12/12/2011 13:25:00*83.058*83.125*83.139*83.058
12/12/2011 13:30:00*83.125*83.128*83.161*83.125
12/12/2011 13:35:00*83.128*83.141*83.149*83.12
12/12/2011 13:40:00*83.141*83.117*83.142*83.113
12/12/2011 13:45:00*83.117*83.134*83.134*83.117
12/12/2011 13:50:00*83.134*83.148*83.151*83.129
12/12/2011 13:55:00*83.148*83.126*83.151*83.119
12/12/2011 14:00:00*83.126*83.146*83.151*83.103
12/12/2011 14:05:00*83.146*83.139*83.175*83.131
12/12/2011 14:10:00*83.137*83.142*83.142*83.131
12/12/2011 14:15:00*83.142*83.14*83.156*83.128
12/12/2011 14:20:00*83.125*83.169*83.169*83.125
12/12/2011 14:25:00*83.169*83.156*83.178*83.152
12/12/2011 14:30:00*83.156*83.154*83.156*83.144
12/12/2011 14:35:00*83.154*83.136*83.169*83.135
12/12/2011 14:40:00*83.136*83.16*83.165*83.136
12/12/2011 14:45:00*83.16*83.118*83.16*83.118
12/12/2011 14:50:00*83.118*83.122*83.123*83.117
12/12/2011 14:55:00*83.122*83.132*83.133*83.11
12/12/2011 15:00:00*83.132*83.121*83.16*83.121
12/12/2011 15:05:00*83.121*83.127*83.144*83.121
12/12/2011 15:10:00*83.127*83.118*83.145*83.118
12/12/2011 15:15:00*83.118*83.132*83.132*83.112
12/12/2011 15:20:00*83.132*83.113*83.132*83.113
12/12/2011 15:25:00*83.113*83.109*83.113*83.107
12/12/2011 15:30:00*83.109*83.103*83.119*83.103
12/12/2011 15:35:00*83.103*83.133*83.134*83.103
12/12/2011 15:40:00*83.133*83.116*83.139*83.107
12/12/2011 15:45:00*83.116*83.108*83.149*83.108
12/12/2011 15:50:00*83.108*83.097*83.115*83.085
12/12/2011 15:55:00*83.097*83.1*83.107*83.087
12/12/2011 16:00:00*83.1*83.113*83.113*83.085
12/12/2011 16:05:00*83.113*83.089*83.115*83.085
12/12/2011 16:10:00*83.089*83.101*83.11*83.088
12/12/2011 16:15:00*83.101*83.11*83.118*83.098
12/12/2011 16:20:00*83.11*83.121*83.129*83.101
12/12/2011 16:25:00*83.121*83.131*83.157*83.121
12/12/2011 16:30:00*83.133*83.127*83.136*83.103
12/12/2011 16:35:00*83.127*83.134*83.136*83.104
12/12/2011 16:40:00*83.133*83.118*83.139*83.098
12/12/2011 16:45:00*83.118*83.102*83.121*83.097
12/12/2011 16:50:00*83.102*83.117*83.117*83.102
12/12/2011 16:55:00*83.117*83.102*83.133*83.094
12/12/2011 17:00:00*83.094*83.111*83.117*83.094
