12/08/2011 17:05:00*83.822*83.813*83.826*83.798
12/08/2011 17:10:00*83.813*83.842*83.856*83.813
12/08/2011 17:15:00*83.842*83.835*83.858*83.831
12/08/2011 17:20:00*83.835*83.852*83.876*83.835
12/08/2011 17:25:00*83.852*83.876*83.876*83.852
12/08/2011 17:30:00*83.876*83.851*83.876*83.842
12/08/2011 17:35:00*83.851*83.813*83.853*83.787
12/08/2011 17:40:00*83.813*83.855*83.875*83.804
12/08/2011 17:45:00*83.855*83.82*83.86*83.795
12/08/2011 17:50:00*83.795*83.861*83.861*83.795
12/08/2011 17:55:00*83.861*83.816*83.861*83.798
12/08/2011 18:00:00*83.816*83.806*83.821*83.8
12/08/2011 18:05:00*83.806*83.82*83.845*83.806
12/08/2011 18:10:00*83.82*83.834*83.855*83.82
12/08/2011 18:15:00*83.834*83.814*83.838*83.809
12/08/2011 18:20:00*83.814*83.842*83.844*83.814
12/08/2011 18:25:00*83.842*83.822*83.848*83.818
12/08/2011 18:30:00*83.821*83.843*83.851*83.818
12/08/2011 18:35:00*83.843*83.834*83.862*83.834
12/08/2011 18:40:00*83.834*83.85*83.867*83.834
12/08/2011 18:45:00*83.85*83.863*83.865*83.847
12/08/2011 18:50:00*83.863*83.885*83.888*83.856
12/08/2011 18:55:00*83.885*83.866*83.896*83.86
12/08/2011 19:00:00*83.866*83.901*83.901*83.866
12/08/2011 19:05:00*83.901*83.873*83.901*83.861
12/08/2011 19:10:00*83.873*83.922*83.922*83.873
12/08/2011 19:15:00*83.922*83.91*83.932*83.902
12/08/2011 19:20:00*83.91*83.917*83.921*83.909
12/08/2011 19:25:00*83.917*83.907*83.926*83.899
12/08/2011 19:30:00*83.907*83.897*83.908*83.896
12/08/2011 19:35:00*83.897*83.919*83.919*83.888
12/08/2011 19:40:00*83.919*83.927*83.928*83.915
12/08/2011 19:45:00*83.927*83.926*83.931*83.916
12/08/2011 19:50:00*83.926*83.885*83.926*83.878
12/08/2011 19:55:00*83.885*83.953*83.953*83.884
12/08/2011 20:00:00*83.953*83.941*83.953*83.939
12/08/2011 20:05:00*83.941*83.929*83.941*83.92
12/08/2011 20:10:00*83.929*83.932*83.941*83.925
12/08/2011 20:15:00*83.932*83.942*83.945*83.932
12/08/2011 20:20:00*83.942*83.943*83.955*83.942
12/08/2011 20:25:00*83.943*83.907*83.944*83.907
12/08/2011 20:30:00*83.907*83.918*83.918*83.907
12/08/2011 20:35:00*83.918*83.939*83.946*83.918
12/08/2011 20:40:00*83.939*83.939*83.963*83.939
12/08/2011 20:45:00*83.939*83.92*83.939*83.911
12/08/2011 20:50:00*83.92*83.943*83.958*83.914
12/08/2011 20:55:00*83.943*83.948*83.962*83.942
12/08/2011 21:00:00*83.948*83.961*83.969*83.947
12/08/2011 21:05:00*83.961*83.953*83.961*83.934
12/08/2011 21:10:00*83.953*83.969*83.985*83.953
12/08/2011 21:15:00*83.969*83.966*83.976*83.966
12/08/2011 21:20:00*83.966*83.943*83.977*83.943
12/08/2011 21:25:00*83.943*83.982*83.982*83.943
12/08/2011 21:30:00*83.982*84.014*84.027*83.982
12/08/2011 21:35:00*84.014*84.019*84.043*84.009
12/08/2011 21:40:00*84.019*84.029*84.029*84.016
12/08/2011 21:45:00*84.029*83.997*84.029*83.969
12/08/2011 21:50:00*83.997*83.962*84.006*83.962
12/08/2011 21:55:00*83.962*83.944*83.969*83.943
12/08/2011 22:00:00*83.943*83.976*83.976*83.939
12/08/2011 22:05:00*83.976*83.962*83.976*83.949
12/08/2011 22:10:00*83.962*83.905*83.962*83.894
12/08/2011 22:15:00*83.905*83.859*83.937*83.858
12/08/2011 22:20:00*83.859*83.855*83.896*83.855
12/08/2011 22:25:00*83.855*83.871*83.88*83.842
12/08/2011 22:30:00*83.871*83.847*83.871*83.847
12/08/2011 22:35:00*83.847*83.812*83.863*83.805
12/08/2011 22:40:00*83.812*83.764*83.826*83.764
12/08/2011 22:45:00*83.764*83.777*83.787*83.756
12/08/2011 22:50:00*83.777*83.801*83.809*83.764
12/08/2011 22:55:00*83.801*83.751*83.801*83.751
12/08/2011 23:00:00*83.751*83.762*83.775*83.746
12/08/2011 23:05:00*83.762*83.787*83.789*83.757
12/08/2011 23:10:00*83.787*83.758*83.815*83.758
12/08/2011 23:15:00*83.758*83.812*83.823*83.75
12/08/2011 23:20:00*83.812*83.811*83.824*83.802
12/08/2011 23:25:00*83.811*83.817*83.84*83.811
12/08/2011 23:30:00*83.817*83.794*83.828*83.794
12/08/2011 23:35:00*83.794*83.787*83.794*83.77
12/08/2011 23:40:00*83.788*83.757*83.796*83.757
12/08/2011 23:45:00*83.757*83.756*83.771*83.754
12/08/2011 23:50:00*83.756*83.772*83.772*83.756
12/08/2011 23:55:00*83.772*83.772*83.772*83.757
12/09/2011 00:00:00*83.765*83.773*83.788*83.765
12/09/2011 00:05:00*83.773*83.764*83.789*83.762
12/09/2011 00:10:00*83.764*83.787*83.79*83.764
12/09/2011 00:15:00*83.787*83.787*83.799*83.78
12/09/2011 00:20:00*83.787*83.796*83.805*83.787
12/09/2011 00:25:00*83.796*83.793*83.81*83.791
12/09/2011 00:30:00*83.793*83.788*83.797*83.781
12/09/2011 00:35:00*83.788*83.803*83.803*83.78
12/09/2011 00:40:00*83.803*83.775*83.826*83.775
12/09/2011 00:45:00*83.775*83.786*83.787*83.775
12/09/2011 00:50:00*83.786*83.755*83.786*83.743
12/09/2011 00:55:00*83.756*83.757*83.768*83.751
12/09/2011 01:00:00*83.757*83.741*83.757*83.736
12/09/2011 01:05:00*83.741*83.752*83.76*83.737
12/09/2011 01:10:00*83.752*83.739*83.769*83.739
12/09/2011 01:15:00*83.739*83.728*83.744*83.717
12/09/2011 01:20:00*83.728*83.716*83.736*83.715
12/09/2011 01:25:00*83.716*83.736*83.752*83.716
12/09/2011 01:30:00*83.736*83.755*83.755*83.736
12/09/2011 01:35:00*83.755*83.713*83.758*83.71
12/09/2011 01:40:00*83.713*83.693*83.713*83.678
12/09/2011 01:45:00*83.693*83.719*83.739*83.693
12/09/2011 01:50:00*83.719*83.695*83.719*83.694
12/09/2011 01:55:00*83.695*83.693*83.695*83.665
12/09/2011 02:00:00*83.693*83.653*83.693*83.623
12/09/2011 02:05:00*83.653*83.683*83.683*83.621
12/09/2011 02:10:00*83.683*83.656*83.683*83.643
12/09/2011 02:15:00*83.656*83.643*83.663*83.639
12/09/2011 02:20:00*83.643*83.678*83.678*83.643
12/09/2011 02:25:00*83.678*83.717*83.717*83.678
12/09/2011 02:30:00*83.717*83.787*83.788*83.708
12/09/2011 02:35:00*83.787*83.802*83.802*83.751
12/09/2011 02:40:00*83.802*83.798*83.837*83.786
12/09/2011 02:45:00*83.798*83.768*83.798*83.768
12/09/2011 02:50:00*83.768*83.794*83.801*83.768
12/09/2011 02:55:00*83.794*83.767*83.794*83.767
12/09/2011 03:00:00*83.767*83.817*83.82*83.755
12/09/2011 03:05:00*83.817*83.878*83.895*83.817
12/09/2011 03:10:00*83.878*83.864*83.878*83.86
12/09/2011 03:15:00*83.864*83.824*83.868*83.824
12/09/2011 03:20:00*83.824*83.841*83.847*83.824
12/09/2011 03:25:00*83.841*83.851*83.873*83.841
12/09/2011 03:30:00*83.851*83.845*83.862*83.84
12/09/2011 03:35:00*83.845*83.835*83.849*83.833
12/09/2011 03:40:00*83.835*83.836*83.838*83.816
12/09/2011 03:45:00*83.836*83.909*83.909*83.836
12/09/2011 03:50:00*83.909*83.898*83.909*83.896
12/09/2011 03:55:00*83.898*83.909*83.909*83.883
12/09/2011 04:00:00*83.883*83.934*83.955*83.883
12/09/2011 04:05:00*83.934*83.946*83.955*83.928
12/09/2011 04:10:00*83.946*83.903*83.946*83.903
12/09/2011 04:15:00*83.903*83.896*83.922*83.896
12/09/2011 04:20:00*83.896*83.888*83.9*83.881
12/09/2011 04:25:00*83.888*83.909*83.914*83.888
12/09/2011 04:30:00*83.909*83.919*83.919*83.903
12/09/2011 04:35:00*83.919*83.918*83.941*83.916
12/09/2011 04:40:00*83.918*83.943*83.947*83.918
12/09/2011 04:45:00*83.943*83.947*83.947*83.933
12/09/2011 04:50:00*83.947*83.957*83.962*83.947
12/09/2011 04:55:00*83.957*84.05*84.05*83.957
12/09/2011 05:00:00*84.05*84.09*84.106*84.05
12/09/2011 05:05:00*84.09*84.126*84.126*84.09
12/09/2011 05:10:00*84.126*84.094*84.128*84.094
12/09/2011 05:15:00*84.094*84.134*84.136*84.094
12/09/2011 05:20:00*84.134*84.183*84.189*84.134
12/09/2011 05:25:00*84.183*84.202*84.223*84.183
12/09/2011 05:30:00*84.202*84.153*84.202*84.144
12/09/2011 05:35:00*84.153*84.125*84.153*84.125
12/09/2011 05:40:00*84.125*84.129*84.133*84.115
12/09/2011 05:45:00*84.129*84.125*84.136*84.109
12/09/2011 05:50:00*84.125*84.119*84.128*84.107
12/09/2011 05:55:00*84.119*84.129*84.131*84.11
12/09/2011 06:00:00*84.129*84.181*84.193*84.121
12/09/2011 06:05:00*84.181*84.241*84.241*84.181
12/09/2011 06:10:00*84.241*84.551*84.61*84.241
12/09/2011 06:15:00*84.551*84.531*84.551*84.513
12/09/2011 06:20:00*84.531*84.391*84.567*84.391
12/09/2011 06:25:00*84.391*84.355*84.391*84.344
12/09/2011 06:30:00*84.355*84.388*84.396*84.332
12/09/2011 06:35:00*84.388*84.363*84.388*84.36
12/09/2011 06:40:00*84.363*84.367*84.367*84.345
12/09/2011 06:45:00*84.367*84.366*84.367*84.322
12/09/2011 06:50:00*84.366*84.35*84.366*84.349
12/09/2011 06:55:00*84.35*84.403*84.403*84.346
12/09/2011 07:00:00*84.403*84.345*84.403*84.345
12/09/2011 07:05:00*84.345*84.329*84.345*84.295
12/09/2011 07:10:00*84.329*84.34*84.365*84.329
12/09/2011 07:15:00*84.34*84.313*84.35*84.303
12/09/2011 07:20:00*84.313*84.342*84.352*84.303
12/09/2011 07:25:00*84.342*84.397*84.397*84.341
12/09/2011 07:30:00*84.397*84.411*84.411*84.389
12/09/2011 07:35:00*84.411*84.39*84.411*84.376
12/09/2011 07:40:00*84.39*84.334*84.39*84.33
12/09/2011 07:45:00*84.334*84.281*84.335*84.281
12/09/2011 07:50:00*84.281*84.252*84.281*84.252
12/09/2011 07:55:00*84.252*84.269*84.269*84.241
12/09/2011 08:00:00*84.269*84.244*84.272*84.243
12/09/2011 08:05:00*84.244*84.212*84.266*84.205
12/09/2011 08:10:00*84.212*84.213*84.225*84.212
12/09/2011 08:15:00*84.213*84.247*84.247*84.213
12/09/2011 08:20:00*84.247*84.214*84.266*84.202
12/09/2011 08:25:00*84.214*84.223*84.241*84.214
12/09/2011 08:30:00*84.223*84.226*84.245*84.223
12/09/2011 08:35:00*84.226*84.216*84.226*84.214
12/09/2011 08:40:00*84.216*84.138*84.216*84.131
12/09/2011 08:45:00*84.138*84.107*84.138*84.089
12/09/2011 08:50:00*84.107*84.108*84.114*84.08
12/09/2011 08:55:00*84.108*84.018*84.108*84.004
12/09/2011 09:00:00*84.018*84.018*84.018*83.998
12/09/2011 09:05:00*84.018*84.018*84.018*84.0
12/09/2011 09:10:00*84.018*83.964*84.02*83.958
12/09/2011 09:15:00*83.964*84.0*84.0*83.964
12/09/2011 09:20:00*84.0*84.013*84.018*84.0
12/09/2011 09:25:00*84.013*83.964*84.013*83.962
12/09/2011 09:30:00*83.964*83.947*83.964*83.946
12/09/2011 09:35:00*83.947*83.97*83.973*83.92
12/09/2011 09:40:00*83.97*84.057*84.057*83.97
12/09/2011 09:45:00*84.057*84.05*84.057*84.019
12/09/2011 09:50:00*84.05*84.044*84.065*84.044
12/09/2011 09:55:00*84.044*84.056*84.07*84.044
12/09/2011 10:00:00*84.056*84.063*84.079*84.041
12/09/2011 10:05:00*84.063*84.098*84.104*84.047
12/09/2011 10:10:00*84.098*84.134*84.151*84.098
12/09/2011 10:15:00*84.134*84.093*84.151*84.093
12/09/2011 10:20:00*84.093*83.98*84.093*83.98
12/09/2011 10:25:00*83.98*84.004*84.019*83.98
12/09/2011 10:30:00*84.004*83.936*84.004*83.932
12/09/2011 10:35:00*83.936*83.965*83.967*83.936
12/09/2011 10:40:00*83.965*83.94*83.965*83.94
12/09/2011 10:45:00*83.94*83.94*83.94*83.932
12/09/2011 10:50:00*83.94*83.923*83.94*83.922
12/09/2011 10:55:00*83.923*83.955*83.963*83.923
12/09/2011 11:00:00*83.955*83.994*83.997*83.955
12/09/2011 11:05:00*83.994*83.984*84.0*83.961
12/09/2011 11:10:00*83.984*84.034*84.034*83.984
12/09/2011 11:15:00*84.034*83.986*84.057*83.986
12/09/2011 11:20:00*83.986*83.964*84.039*83.955
12/09/2011 11:25:00*83.964*83.94*83.973*83.94
12/09/2011 11:30:00*83.94*83.94*83.94*83.925
12/09/2011 11:35:00*83.94*83.969*83.969*83.938
12/09/2011 11:40:00*83.969*83.951*83.97*83.937
12/09/2011 11:45:00*83.951*83.921*83.951*83.921
12/09/2011 11:50:00*83.921*83.927*83.939*83.921
12/09/2011 11:55:00*83.927*83.947*83.972*83.927
12/09/2011 12:00:00*83.947*83.924*83.947*83.921
12/09/2011 12:05:00*83.924*83.894*83.932*83.892
12/09/2011 12:10:00*83.894*83.933*83.935*83.894
12/09/2011 12:15:00*83.933*83.926*83.942*83.919
12/09/2011 12:20:00*83.926*83.891*83.926*83.866
12/09/2011 12:25:00*83.891*83.935*83.935*83.885
12/09/2011 12:30:00*83.935*83.885*83.935*83.885
12/09/2011 12:35:00*83.885*83.895*83.903*83.863
12/09/2011 12:40:00*83.895*83.926*83.94*83.895
12/09/2011 12:45:00*83.926*83.915*83.948*83.915
12/09/2011 12:50:00*83.915*83.917*83.921*83.906
12/09/2011 12:55:00*83.917*83.945*83.945*83.907
12/09/2011 13:00:00*83.945*83.947*83.947*83.933
12/09/2011 13:05:00*83.947*83.882*83.95*83.882
12/09/2011 13:10:00*83.882*83.844*83.882*83.831
12/09/2011 13:15:00*83.844*83.855*83.867*83.82
12/09/2011 13:20:00*83.855*83.869*83.869*83.835
12/09/2011 13:25:00*83.869*83.911*83.915*83.869
12/09/2011 13:30:00*83.911*83.889*83.911*83.878
12/09/2011 13:35:00*83.889*83.874*83.895*83.873
12/09/2011 13:40:00*83.874*83.859*83.874*83.858
12/09/2011 13:45:00*83.859*83.834*83.863*83.833
12/09/2011 13:50:00*83.834*83.834*83.834*83.796
12/09/2011 13:55:00*83.834*83.828*83.834*83.817
12/09/2011 14:00:00*83.828*83.841*83.842*83.81
12/09/2011 14:05:00*83.841*83.845*83.87*83.841
12/09/2011 14:10:00*83.845*83.797*83.845*83.785
12/09/2011 14:15:00*83.797*83.811*83.819*83.797
12/09/2011 14:20:00*83.811*83.775*83.811*83.775
12/09/2011 14:25:00*83.775*83.775*83.775*83.762
12/09/2011 14:30:00*83.775*83.798*83.8*83.775
12/09/2011 14:35:00*83.798*83.775*83.81*83.775
12/09/2011 14:40:00*83.775*83.875*83.875*83.775
12/09/2011 14:45:00*83.875*83.938*83.938*83.867
12/09/2011 14:50:00*83.938*83.913*83.938*83.906
12/09/2011 14:55:00*83.913*83.939*83.945*83.91
12/09/2011 15:00:00*83.939*83.871*83.939*83.871
12/09/2011 15:05:00*83.871*83.854*83.911*83.847
12/09/2011 15:10:00*83.854*83.896*83.896*83.854
12/09/2011 15:15:00*83.896*83.889*83.896*83.838
12/09/2011 15:20:00*83.889*83.896*83.905*83.884
12/09/2011 15:25:00*83.896*83.866*83.896*83.825
12/09/2011 15:30:00*83.866*83.867*83.867*83.861
12/09/2011 15:35:00*83.867*83.857*83.867*83.857
12/09/2011 15:40:00*83.857*83.851*83.857*83.844
12/09/2011 15:45:00*83.851*83.86*83.866*83.851
12/09/2011 15:50:00*83.86*83.852*83.863*83.851
12/09/2011 15:55:00*83.852*83.843*83.852*83.843
12/09/2011 16:00:00*83.843*83.816*83.86*83.813
