12/07/2011 17:05:00*84.066*84.048*84.066*83.983
12/07/2011 17:10:00*84.048*84.09*84.1*84.04
12/07/2011 17:15:00*84.09*84.09*84.095*84.063
12/07/2011 17:20:00*84.09*84.051*84.1*84.051
12/07/2011 17:25:00*84.051*84.068*84.079*84.051
12/07/2011 17:30:00*84.068*84.057*84.069*84.05
12/07/2011 17:35:00*84.057*84.076*84.081*84.057
12/07/2011 17:40:00*84.076*84.075*84.079*84.075
12/07/2011 17:45:00*84.075*84.071*84.078*84.055
12/07/2011 17:50:00*84.071*84.047*84.072*84.047
12/07/2011 17:55:00*84.047*84.051*84.055*84.043
12/07/2011 18:00:00*84.051*84.081*84.081*84.037
12/07/2011 18:05:00*84.081*84.072*84.081*84.067
12/07/2011 18:10:00*84.072*84.073*84.08*84.07
12/07/2011 18:15:00*84.073*84.067*84.073*84.067
12/07/2011 18:20:00*84.067*84.057*84.07*84.048
12/07/2011 18:25:00*84.057*84.041*84.057*84.036
12/07/2011 18:30:00*84.041*84.044*84.047*84.023
12/07/2011 18:35:00*84.045*84.052*84.063*84.039
12/07/2011 18:40:00*84.052*84.056*84.063*84.052
12/07/2011 18:45:00*84.056*84.035*84.058*84.035
12/07/2011 18:50:00*84.035*84.048*84.048*84.03
12/07/2011 18:55:00*84.048*84.046*84.052*84.044
12/07/2011 19:00:00*84.046*84.021*84.046*84.021
12/07/2011 19:05:00*84.021*83.969*84.021*83.969
12/07/2011 19:10:00*83.982*83.994*83.998*83.974
12/07/2011 19:15:00*83.994*83.971*83.994*83.971
12/07/2011 19:20:00*83.971*83.987*83.987*83.971
12/07/2011 19:25:00*83.987*83.974*84.011*83.969
12/07/2011 19:30:00*83.971*83.956*83.974*83.933
12/07/2011 19:35:00*83.956*83.97*83.97*83.95
12/07/2011 19:40:00*83.97*83.974*83.983*83.962
12/07/2011 19:45:00*83.974*83.98*83.98*83.965
12/07/2011 19:50:00*83.98*83.969*83.99*83.967
12/07/2011 19:55:00*83.969*83.983*83.989*83.969
12/07/2011 20:00:00*83.983*83.991*83.996*83.98
12/07/2011 20:05:00*83.991*83.987*84.004*83.986
12/07/2011 20:10:00*83.987*84.022*84.029*83.987
12/07/2011 20:15:00*84.022*84.04*84.042*84.018
12/07/2011 20:20:00*84.04*84.015*84.04*84.009
12/07/2011 20:25:00*84.015*83.994*84.025*83.984
12/07/2011 20:30:00*84.01*83.989*84.016*83.982
12/07/2011 20:35:00*83.986*84.032*84.046*83.984
12/07/2011 20:40:00*84.032*84.029*84.036*84.014
12/07/2011 20:45:00*84.029*84.028*84.03*84.017
12/07/2011 20:50:00*84.028*83.998*84.028*83.995
12/07/2011 20:55:00*83.999*84.009*84.009*83.998
12/07/2011 21:00:00*84.009*84.02*84.02*84.001
12/07/2011 21:05:00*84.02*84.004*84.023*84.003
12/07/2011 21:10:00*84.004*84.009*84.02*84.003
12/07/2011 21:15:00*84.009*83.971*84.017*83.958
12/07/2011 21:20:00*83.971*83.976*83.986*83.968
12/07/2011 21:25:00*83.976*83.961*83.976*83.951
12/07/2011 21:30:00*83.961*83.971*83.98*83.959
12/07/2011 21:35:00*83.971*83.983*83.986*83.965
12/07/2011 21:40:00*83.983*83.999*84.013*83.973
12/07/2011 21:45:00*83.999*84.004*84.017*83.998
12/07/2011 21:50:00*84.008*84.011*84.017*83.985
12/07/2011 21:55:00*84.011*83.991*84.011*83.989
12/07/2011 22:00:00*83.991*83.992*83.993*83.979
12/07/2011 22:05:00*83.992*83.992*83.995*83.982
12/07/2011 22:10:00*83.992*83.989*83.996*83.987
12/07/2011 22:15:00*83.989*83.973*83.989*83.973
12/07/2011 22:20:00*83.973*83.983*83.985*83.973
12/07/2011 22:25:00*83.983*83.983*83.984*83.968
12/07/2011 22:30:00*83.983*83.972*83.983*83.971
12/07/2011 22:35:00*83.972*83.952*83.978*83.952
12/07/2011 22:40:00*83.952*83.961*83.968*83.94
12/07/2011 22:45:00*83.961*83.948*83.961*83.945
12/07/2011 22:50:00*83.948*83.927*83.952*83.923
12/07/2011 22:55:00*83.927*83.933*83.947*83.922
12/07/2011 23:00:00*83.933*83.94*83.945*83.932
12/07/2011 23:05:00*83.94*83.92*83.944*83.91
12/07/2011 23:10:00*83.92*83.929*83.933*83.912
12/07/2011 23:15:00*83.929*83.931*83.942*83.921
12/07/2011 23:20:00*83.931*83.933*83.934*83.926
12/07/2011 23:25:00*83.933*83.951*83.951*83.933
12/07/2011 23:30:00*83.951*83.929*83.951*83.923
12/07/2011 23:35:00*83.929*83.934*83.944*83.922
12/07/2011 23:40:00*83.934*83.939*83.939*83.908
12/07/2011 23:45:00*83.938*83.935*83.939*83.916
12/07/2011 23:50:00*83.935*83.95*83.95*83.928
12/07/2011 23:55:00*83.95*83.927*83.951*83.914
12/08/2011 00:00:00*83.927*83.927*83.932*83.925
12/08/2011 00:05:00*83.926*83.931*83.942*83.926
12/08/2011 00:10:00*83.933*83.933*83.934*83.929
12/08/2011 00:15:00*83.933*83.926*83.933*83.925
12/08/2011 00:20:00*83.926*83.914*83.926*83.909
12/08/2011 00:25:00*83.914*83.955*83.955*83.908
12/08/2011 00:30:00*83.955*83.948*83.962*83.948
12/08/2011 00:35:00*83.948*83.946*83.956*83.94
12/08/2011 00:40:00*83.952*83.916*83.952*83.912
12/08/2011 00:45:00*83.916*83.919*83.923*83.915
12/08/2011 00:50:00*83.919*83.921*83.924*83.913
12/08/2011 00:55:00*83.918*83.916*83.933*83.91
12/08/2011 01:00:00*83.916*83.91*83.927*83.906
12/08/2011 01:05:00*83.91*83.959*83.962*83.903
12/08/2011 01:10:00*83.959*83.93*83.959*83.916
12/08/2011 01:15:00*83.93*83.919*83.935*83.91
12/08/2011 01:20:00*83.919*83.928*83.928*83.893
12/08/2011 01:25:00*83.928*83.948*83.948*83.928
12/08/2011 01:30:00*83.948*83.945*83.952*83.941
12/08/2011 01:35:00*83.945*83.966*83.966*83.937
12/08/2011 01:40:00*83.966*83.967*83.972*83.955
12/08/2011 01:45:00*83.967*83.986*83.989*83.967
12/08/2011 01:50:00*83.985*83.987*83.992*83.984
12/08/2011 01:55:00*83.987*84.014*84.021*83.987
12/08/2011 02:00:00*84.014*84.059*84.059*84.014
12/08/2011 02:05:00*84.059*84.05*84.062*84.046
12/08/2011 02:10:00*84.05*84.069*84.074*84.05
12/08/2011 02:15:00*84.069*84.089*84.091*84.046
12/08/2011 02:20:00*84.089*84.086*84.115*84.086
12/08/2011 02:25:00*84.086*84.081*84.095*84.081
12/08/2011 02:30:00*84.081*84.085*84.095*84.074
12/08/2011 02:35:00*84.085*84.129*84.158*84.085
12/08/2011 02:40:00*84.129*84.083*84.134*84.083
12/08/2011 02:45:00*84.083*84.043*84.094*84.043
12/08/2011 02:50:00*84.043*84.024*84.049*83.977
12/08/2011 02:55:00*84.024*84.034*84.049*84.024
12/08/2011 03:00:00*84.034*84.03*84.049*84.022
12/08/2011 03:05:00*84.03*84.122*84.122*84.03
12/08/2011 03:10:00*84.122*84.139*84.158*84.122
12/08/2011 03:15:00*84.139*84.143*84.148*84.129
12/08/2011 03:20:00*84.143*84.15*84.15*84.143
12/08/2011 03:25:00*84.15*84.107*84.15*84.092
12/08/2011 03:30:00*84.107*84.112*84.123*84.107
12/08/2011 03:35:00*84.112*84.111*84.138*84.111
12/08/2011 03:40:00*84.111*84.101*84.111*84.091
12/08/2011 03:45:00*84.101*84.141*84.149*84.101
12/08/2011 03:50:00*84.141*84.093*84.141*84.079
12/08/2011 03:55:00*84.093*84.104*84.115*84.093
12/08/2011 04:00:00*84.104*84.098*84.123*84.098
12/08/2011 04:05:00*84.098*84.114*84.125*84.095
12/08/2011 04:10:00*84.114*84.029*84.114*84.029
12/08/2011 04:15:00*84.029*84.006*84.046*84.006
12/08/2011 04:20:00*84.006*83.983*84.006*83.971
12/08/2011 04:25:00*83.983*83.918*83.983*83.904
12/08/2011 04:30:00*83.918*83.925*83.945*83.91
12/08/2011 04:35:00*83.926*83.951*83.956*83.926
12/08/2011 04:40:00*83.951*83.921*83.951*83.901
12/08/2011 04:45:00*83.921*83.908*83.923*83.885
12/08/2011 04:50:00*83.908*83.799*83.908*83.799
12/08/2011 04:55:00*83.799*83.783*83.799*83.74
12/08/2011 05:00:00*83.783*83.741*83.783*83.738
12/08/2011 05:05:00*83.741*83.747*83.747*83.704
12/08/2011 05:10:00*83.747*83.739*83.771*83.739
12/08/2011 05:15:00*83.739*83.792*83.811*83.739
12/08/2011 05:20:00*83.792*83.744*83.792*83.728
12/08/2011 05:25:00*83.744*83.756*83.796*83.744
12/08/2011 05:30:00*83.756*83.783*83.784*83.755
12/08/2011 05:35:00*83.783*83.798*83.799*83.783
12/08/2011 05:40:00*83.798*83.797*83.806*83.774
12/08/2011 05:45:00*83.797*83.761*83.797*83.747
12/08/2011 05:50:00*83.761*83.771*83.776*83.761
12/08/2011 05:55:00*83.771*83.757*83.772*83.746
12/08/2011 06:00:00*83.757*83.749*83.785*83.749
12/08/2011 06:05:00*83.749*83.739*83.749*83.739
12/08/2011 06:10:00*83.739*83.748*83.766*83.739
12/08/2011 06:15:00*83.748*83.73*83.762*83.73
12/08/2011 06:20:00*83.73*83.746*83.746*83.73
12/08/2011 06:25:00*83.746*83.734*83.753*83.734
12/08/2011 06:30:00*83.734*83.77*83.77*83.734
12/08/2011 06:35:00*83.77*83.791*83.791*83.763
12/08/2011 06:40:00*83.791*83.683*83.791*83.683
12/08/2011 06:45:00*83.683*83.725*83.725*83.683
12/08/2011 06:50:00*83.725*83.675*83.725*83.675
12/08/2011 06:55:00*83.675*83.746*83.746*83.667
12/08/2011 07:00:00*83.746*83.741*83.751*83.741
12/08/2011 07:05:00*83.741*83.735*83.747*83.726
12/08/2011 07:10:00*83.735*83.729*83.769*83.727
12/08/2011 07:15:00*83.729*83.653*83.729*83.653
12/08/2011 07:20:00*83.653*83.686*83.702*83.653
12/08/2011 07:25:00*83.686*83.686*83.686*83.686
12/08/2011 07:30:00*83.686*83.695*83.695*83.676
12/08/2011 07:35:00*83.695*83.722*83.722*83.695
12/08/2011 07:40:00*83.722*83.734*83.737*83.722
12/08/2011 07:45:00*83.734*83.758*83.759*83.734
12/08/2011 07:50:00*83.758*83.758*83.758*83.758
12/08/2011 07:55:00*83.758*83.851*83.851*83.758
12/08/2011 08:00:00*83.851*83.839*83.851*83.839
12/08/2011 08:05:00*83.839*83.846*83.863*83.839
12/08/2011 08:10:00*83.846*83.84*83.858*83.84
12/08/2011 08:15:00*83.84*83.77*83.84*83.77
12/08/2011 08:20:00*83.77*83.84*83.84*83.77
12/08/2011 08:25:00*83.84*83.848*83.848*83.835
12/08/2011 08:30:00*83.848*83.825*83.848*83.822
12/08/2011 08:35:00*83.825*83.825*83.825*83.825
12/08/2011 08:40:00*83.825*84.015*84.015*83.825
12/08/2011 08:45:00*84.015*84.009*84.015*84.009
12/08/2011 08:50:00*84.009*83.884*84.009*83.884
12/08/2011 08:55:00*83.884*83.849*83.884*83.849
12/08/2011 09:00:00*83.849*83.752*83.918*83.752
12/08/2011 09:05:00*83.752*83.729*83.752*83.679
12/08/2011 09:10:00*83.729*83.548*83.729*83.548
12/08/2011 09:15:00*83.548*83.467*83.548*83.467
12/08/2011 09:20:00*83.467*83.422*83.467*83.422
12/08/2011 09:25:00*83.422*83.406*83.422*83.406
12/08/2011 09:30:00*83.406*83.503*83.503*83.406
12/08/2011 09:35:00*83.503*83.498*83.503*83.492
12/08/2011 09:40:00*83.498*83.492*83.498*83.474
12/08/2011 09:45:00*83.492*83.492*83.492*83.492
12/08/2011 09:50:00*83.492*83.515*83.515*83.492
12/08/2011 09:55:00*83.515*83.529*83.534*83.515
12/08/2011 10:00:00*83.529*83.501*83.529*83.501
12/08/2011 10:05:00*83.501*83.446*83.501*83.446
12/08/2011 10:10:00*83.446*83.446*83.446*83.446
12/08/2011 10:15:00*83.446*83.546*83.546*83.446
12/08/2011 10:20:00*83.546*83.567*83.568*83.546
12/08/2011 10:25:00*83.567*83.577*83.577*83.559
12/08/2011 10:30:00*83.577*83.557*83.577*83.557
12/08/2011 10:35:00*83.557*83.557*83.557*83.557
12/08/2011 10:40:00*83.557*83.562*83.61*83.557
12/08/2011 10:45:00*83.562*83.562*83.562*83.562
12/08/2011 10:50:00*83.562*83.568*83.58*83.562
12/08/2011 10:55:00*83.568*83.543*83.568*83.542
12/08/2011 11:00:00*83.543*83.536*83.543*83.536
12/08/2011 11:05:00*83.536*83.536*83.536*83.536
12/08/2011 11:10:00*83.536*83.547*83.575*83.536
12/08/2011 11:15:00*83.547*83.545*83.547*83.533
12/08/2011 11:20:00*83.545*83.526*83.558*83.526
12/08/2011 11:25:00*83.526*83.643*83.643*83.526
12/08/2011 11:30:00*83.643*83.705*83.705*83.643
12/08/2011 11:35:00*83.705*83.703*83.705*83.674
12/08/2011 11:40:00*83.703*83.808*83.808*83.703
12/08/2011 11:45:00*83.808*83.769*83.808*83.769
12/08/2011 11:50:00*83.769*83.767*83.783*83.767
12/08/2011 11:55:00*83.767*83.761*83.767*83.761
12/08/2011 12:00:00*83.761*83.731*83.761*83.731
12/08/2011 12:05:00*83.731*83.749*83.773*83.731
12/08/2011 12:10:00*83.749*83.775*83.775*83.749
12/08/2011 12:15:00*83.775*83.752*83.775*83.749
12/08/2011 12:20:00*83.751*83.768*83.768*83.745
12/08/2011 12:25:00*83.768*83.799*83.799*83.768
12/08/2011 12:30:00*83.799*83.797*83.813*83.783
12/08/2011 12:35:00*83.797*83.772*83.797*83.771
12/08/2011 12:40:00*83.772*83.846*83.853*83.768
12/08/2011 12:45:00*83.846*83.834*83.851*83.832
12/08/2011 12:50:00*83.834*83.835*83.837*83.817
12/08/2011 12:55:00*83.835*83.819*83.839*83.819
12/08/2011 13:00:00*83.819*83.828*83.855*83.819
12/08/2011 13:05:00*83.828*83.816*83.828*83.816
12/08/2011 13:10:00*83.816*83.799*83.816*83.775
12/08/2011 13:15:00*83.799*83.836*83.836*83.794
12/08/2011 13:20:00*83.836*83.767*83.836*83.767
12/08/2011 13:25:00*83.767*83.773*83.783*83.755
12/08/2011 13:30:00*83.773*83.768*83.779*83.756
12/08/2011 13:35:00*83.768*83.783*83.785*83.768
12/08/2011 13:40:00*83.783*83.793*83.794*83.778
12/08/2011 13:45:00*83.793*83.788*83.807*83.788
12/08/2011 13:50:00*83.788*83.819*83.819*83.788
12/08/2011 13:55:00*83.819*83.77*83.819*83.748
12/08/2011 14:00:00*83.77*83.798*83.798*83.77
12/08/2011 14:05:00*83.798*83.812*83.812*83.78
12/08/2011 14:10:00*83.812*83.826*83.827*83.807
12/08/2011 14:15:00*83.826*83.83*83.832*83.822
12/08/2011 14:20:00*83.83*83.843*83.849*83.83
12/08/2011 14:25:00*83.843*83.83*83.843*83.823
12/08/2011 14:30:00*83.83*83.85*83.868*83.83
12/08/2011 14:35:00*83.85*83.856*83.87*83.85
12/08/2011 14:40:00*83.856*83.811*83.866*83.809
12/08/2011 14:45:00*83.811*83.817*83.825*83.811
12/08/2011 14:50:00*83.817*83.846*83.846*83.817
12/08/2011 14:55:00*83.846*83.794*83.846*83.789
12/08/2011 15:00:00*83.794*83.784*83.799*83.781
12/08/2011 15:05:00*83.784*83.792*83.792*83.774
12/08/2011 15:10:00*83.792*83.804*83.82*83.782
12/08/2011 15:15:00*83.782*83.814*83.814*83.776
12/08/2011 15:20:00*83.814*83.825*83.825*83.801
12/08/2011 15:25:00*83.825*83.826*83.834*83.823
12/08/2011 15:30:00*83.826*83.857*83.862*83.826
12/08/2011 15:35:00*83.857*83.908*83.913*83.839
12/08/2011 15:40:00*83.908*83.894*83.909*83.891
12/08/2011 15:45:00*83.894*83.854*83.894*83.813
12/08/2011 15:50:00*83.854*83.801*83.858*83.801
12/08/2011 15:55:00*83.801*83.848*83.859*83.801
12/08/2011 16:00:00*83.848*83.859*83.872*83.844
12/08/2011 16:05:00*83.859*83.905*83.905*83.859
12/08/2011 16:10:00*83.905*83.885*83.905*83.881
12/08/2011 16:15:00*83.885*83.885*83.895*83.882
12/08/2011 16:20:00*83.885*83.878*83.901*83.876
12/08/2011 16:25:00*83.878*83.902*83.916*83.878
12/08/2011 16:30:00*83.902*83.886*83.903*83.886
12/08/2011 16:35:00*83.886*83.877*83.904*83.874
12/08/2011 16:40:00*83.877*83.892*83.892*83.873
12/08/2011 16:45:00*83.892*83.873*83.892*83.868
12/08/2011 16:50:00*83.873*83.861*83.882*83.856
12/08/2011 16:55:00*83.861*83.834*83.862*83.826
12/08/2011 17:00:00*83.834*83.822*83.848*83.809
