12/06/2011 17:05:00*83.899*83.859*83.903*83.835
12/06/2011 17:10:00*83.859*83.866*83.866*83.859
12/06/2011 17:15:00*83.866*83.917*83.919*83.845
12/06/2011 17:20:00*83.917*83.928*83.941*83.915
12/06/2011 17:25:00*83.928*83.881*83.928*83.861
12/06/2011 17:30:00*83.881*83.876*83.921*83.876
12/06/2011 17:35:00*83.876*83.909*83.912*83.876
12/06/2011 17:40:00*83.909*83.944*83.949*83.897
12/06/2011 17:45:00*83.944*83.942*83.949*83.923
12/06/2011 17:50:00*83.937*83.935*83.955*83.929
12/06/2011 17:55:00*83.935*83.946*83.954*83.933
12/06/2011 18:00:00*83.946*83.935*83.948*83.917
12/06/2011 18:05:00*83.935*83.977*83.977*83.935
12/06/2011 18:10:00*83.977*83.959*83.977*83.953
12/06/2011 18:15:00*83.959*83.957*83.959*83.946
12/06/2011 18:20:00*83.956*83.979*83.98*83.954
12/06/2011 18:25:00*83.979*83.99*83.996*83.974
12/06/2011 18:30:00*83.99*83.996*83.999*83.976
12/06/2011 18:35:00*83.996*84.006*84.017*83.989
12/06/2011 18:40:00*84.006*84.025*84.025*83.989
12/06/2011 18:45:00*84.025*84.012*84.025*84.01
12/06/2011 18:50:00*84.012*84.009*84.022*84.009
12/06/2011 18:55:00*84.009*84.018*84.03*84.009
12/06/2011 19:00:00*84.018*84.015*84.027*84.009
12/06/2011 19:05:00*84.014*84.03*84.041*84.014
12/06/2011 19:10:00*84.03*84.032*84.035*84.021
12/06/2011 19:15:00*84.024*84.023*84.033*84.02
12/06/2011 19:20:00*84.023*84.02*84.023*84.001
12/06/2011 19:25:00*84.02*84.021*84.027*84.017
12/06/2011 19:30:00*84.021*84.014*84.023*84.013
12/06/2011 19:35:00*84.014*84.007*84.049*84.007
12/06/2011 19:40:00*84.007*83.983*84.008*83.983
12/06/2011 19:45:00*83.983*83.978*83.989*83.972
12/06/2011 19:50:00*83.978*83.952*83.978*83.942
12/06/2011 19:55:00*83.952*83.906*83.955*83.906
12/06/2011 20:00:00*83.906*83.907*83.907*83.89
12/06/2011 20:05:00*83.907*83.916*83.931*83.907
12/06/2011 20:10:00*83.916*83.898*83.923*83.898
12/06/2011 20:15:00*83.898*83.881*83.9*83.877
12/06/2011 20:20:00*83.881*83.883*83.892*83.873
12/06/2011 20:25:00*83.883*83.907*83.907*83.883
12/06/2011 20:30:00*83.907*83.852*83.907*83.848
12/06/2011 20:35:00*83.852*83.835*83.858*83.81
12/06/2011 20:40:00*83.835*83.826*83.839*83.809
12/06/2011 20:45:00*83.826*83.879*83.879*83.826
12/06/2011 20:50:00*83.862*83.895*83.905*83.862
12/06/2011 20:55:00*83.895*83.909*83.909*83.895
12/06/2011 21:00:00*83.909*83.918*83.92*83.909
12/06/2011 21:05:00*83.918*83.912*83.918*83.899
12/06/2011 21:10:00*83.912*83.924*83.941*83.906
12/06/2011 21:15:00*83.924*83.935*83.951*83.924
12/06/2011 21:20:00*83.935*83.993*83.996*83.935
12/06/2011 21:25:00*83.993*83.982*84.013*83.98
12/06/2011 21:30:00*83.982*84.002*84.013*83.978
12/06/2011 21:35:00*84.002*84.011*84.023*83.997
12/06/2011 21:40:00*84.011*83.958*84.011*83.958
12/06/2011 21:45:00*83.958*83.954*83.978*83.942
12/06/2011 21:50:00*83.954*83.967*83.981*83.952
12/06/2011 21:55:00*83.967*83.969*83.974*83.952
12/06/2011 22:00:00*83.969*83.943*83.972*83.943
12/06/2011 22:05:00*83.943*83.977*83.977*83.943
12/06/2011 22:10:00*83.977*83.997*84.006*83.977
12/06/2011 22:15:00*83.997*83.965*84.021*83.961
12/06/2011 22:20:00*83.961*83.985*84.001*83.961
12/06/2011 22:25:00*83.985*83.985*83.992*83.957
12/06/2011 22:30:00*83.97*83.987*84.004*83.97
12/06/2011 22:35:00*83.987*83.968*83.99*83.968
12/06/2011 22:40:00*83.968*83.962*83.974*83.95
12/06/2011 22:45:00*83.968*83.98*83.987*83.962
12/06/2011 22:50:00*83.98*83.967*83.982*83.953
12/06/2011 22:55:00*83.967*83.971*83.983*83.957
12/06/2011 23:00:00*83.971*83.978*83.992*83.963
12/06/2011 23:05:00*83.978*83.976*83.98*83.976
12/06/2011 23:10:00*83.976*83.998*84.0*83.976
12/06/2011 23:15:00*83.998*84.004*84.01*83.998
12/06/2011 23:20:00*84.004*84.001*84.014*84.0
12/06/2011 23:25:00*84.001*84.0*84.014*84.0
12/06/2011 23:30:00*84.0*84.005*84.009*83.999
12/06/2011 23:35:00*84.008*83.997*84.008*83.994
12/06/2011 23:40:00*83.997*83.995*83.998*83.99
12/06/2011 23:45:00*83.995*83.995*84.001*83.99
12/06/2011 23:50:00*83.995*83.99*84.007*83.986
12/06/2011 23:55:00*83.99*83.989*83.99*83.982
12/07/2011 00:00:00*83.989*83.987*83.992*83.98
12/07/2011 00:05:00*83.987*83.986*83.991*83.984
12/07/2011 00:10:00*83.986*83.993*83.994*83.986
12/07/2011 00:15:00*83.993*83.991*83.993*83.989
12/07/2011 00:20:00*83.991*83.997*83.997*83.99
12/07/2011 00:25:00*83.997*84.014*84.014*83.993
12/07/2011 00:30:00*84.014*84.014*84.03*84.009
12/07/2011 00:35:00*84.014*84.009*84.017*84.006
12/07/2011 00:40:00*84.009*84.023*84.027*84.006
12/07/2011 00:45:00*84.023*84.024*84.031*84.019
12/07/2011 00:50:00*84.024*84.01*84.024*84.006
12/07/2011 00:55:00*84.01*83.986*84.01*83.97
12/07/2011 01:00:00*83.986*83.972*83.995*83.971
12/07/2011 01:05:00*83.972*83.972*83.977*83.97
12/07/2011 01:10:00*83.972*83.972*83.976*83.955
12/07/2011 01:15:00*83.972*84.017*84.017*83.972
12/07/2011 01:20:00*84.017*84.064*84.069*84.017
12/07/2011 01:25:00*84.064*84.044*84.064*84.024
12/07/2011 01:30:00*84.044*84.048*84.055*84.041
12/07/2011 01:35:00*84.048*84.004*84.048*84.0
12/07/2011 01:40:00*84.004*84.052*84.052*84.0
12/07/2011 01:45:00*84.052*84.024*84.052*84.024
12/07/2011 01:50:00*84.024*84.067*84.067*84.024
12/07/2011 01:55:00*84.067*84.047*84.069*84.029
12/07/2011 02:00:00*84.047*84.041*84.071*84.041
12/07/2011 02:05:00*84.041*84.058*84.058*84.038
12/07/2011 02:10:00*84.058*84.049*84.059*84.049
12/07/2011 02:15:00*84.049*84.054*84.054*84.044
12/07/2011 02:20:00*84.054*84.021*84.054*84.021
12/07/2011 02:25:00*84.021*84.0*84.021*83.981
12/07/2011 02:30:00*84.0*83.919*84.003*83.914
12/07/2011 02:35:00*83.919*84.015*84.022*83.919
12/07/2011 02:40:00*84.015*84.039*84.061*84.015
12/07/2011 02:45:00*84.039*84.026*84.039*84.022
12/07/2011 02:50:00*84.026*84.038*84.049*84.026
12/07/2011 02:55:00*84.038*84.023*84.068*84.017
12/07/2011 03:00:00*84.023*84.016*84.023*84.011
12/07/2011 03:05:00*84.016*84.041*84.041*84.011
12/07/2011 03:10:00*84.041*84.081*84.081*84.041
12/07/2011 03:15:00*84.081*84.065*84.081*84.047
12/07/2011 03:20:00*84.065*84.046*84.069*84.046
12/07/2011 03:25:00*84.046*84.145*84.145*84.036
12/07/2011 03:30:00*84.145*84.118*84.145*84.106
12/07/2011 03:35:00*84.118*84.106*84.118*84.073
12/07/2011 03:40:00*84.106*84.082*84.126*84.082
12/07/2011 03:45:00*84.082*84.048*84.082*84.048
12/07/2011 03:50:00*84.048*84.073*84.098*84.048
12/07/2011 03:55:00*84.073*84.087*84.087*84.073
12/07/2011 04:00:00*84.087*84.086*84.087*84.056
12/07/2011 04:05:00*84.086*84.063*84.102*84.059
12/07/2011 04:10:00*84.063*84.024*84.069*84.024
12/07/2011 04:15:00*84.024*84.069*84.073*84.024
12/07/2011 04:20:00*84.069*84.059*84.087*84.045
12/07/2011 04:25:00*84.059*84.086*84.086*84.043
12/07/2011 04:30:00*84.086*84.084*84.086*84.08
12/07/2011 04:35:00*84.084*84.069*84.084*84.068
12/07/2011 04:40:00*84.069*84.052*84.069*84.052
12/07/2011 04:45:00*84.052*84.062*84.062*84.04
12/07/2011 04:50:00*84.062*83.99*84.069*83.99
12/07/2011 04:55:00*83.99*83.971*84.001*83.971
12/07/2011 05:00:00*83.971*83.987*83.987*83.96
12/07/2011 05:05:00*83.987*83.925*83.999*83.925
12/07/2011 05:10:00*83.925*83.946*83.946*83.919
12/07/2011 05:15:00*83.946*83.85*83.946*83.85
12/07/2011 05:20:00*83.85*83.908*83.908*83.847
12/07/2011 05:25:00*83.908*83.878*83.908*83.878
12/07/2011 05:30:00*83.878*83.924*83.927*83.878
12/07/2011 05:35:00*83.924*83.909*83.924*83.88
12/07/2011 05:40:00*83.909*83.883*83.924*83.878
12/07/2011 05:45:00*83.883*83.805*83.883*83.787
12/07/2011 05:50:00*83.805*83.767*83.805*83.767
12/07/2011 05:55:00*83.767*83.784*83.8*83.767
12/07/2011 06:00:00*83.784*83.788*83.799*83.772
12/07/2011 06:05:00*83.788*83.798*83.809*83.785
12/07/2011 06:10:00*83.798*83.778*83.803*83.778
12/07/2011 06:15:00*83.778*83.791*83.791*83.747
12/07/2011 06:20:00*83.791*83.717*83.791*83.717
12/07/2011 06:25:00*83.717*83.786*83.794*83.717
12/07/2011 06:30:00*83.786*83.81*83.81*83.768
12/07/2011 06:35:00*83.81*83.796*83.826*83.796
12/07/2011 06:40:00*83.796*83.793*83.796*83.764
12/07/2011 06:45:00*83.793*83.8*83.832*83.793
12/07/2011 06:50:00*83.8*83.786*83.81*83.786
12/07/2011 06:55:00*83.786*83.749*83.786*83.712
12/07/2011 07:00:00*83.749*83.766*83.772*83.72
12/07/2011 07:05:00*83.766*83.75*83.783*83.75
12/07/2011 07:10:00*83.75*83.732*83.76*83.719
12/07/2011 07:15:00*83.732*83.726*83.738*83.718
12/07/2011 07:20:00*83.726*83.714*83.727*83.713
12/07/2011 07:25:00*83.714*83.745*83.749*83.714
12/07/2011 07:30:00*83.745*83.777*83.777*83.745
12/07/2011 07:35:00*83.777*83.769*83.788*83.769
12/07/2011 07:40:00*83.769*83.757*83.787*83.757
12/07/2011 07:45:00*83.757*83.762*83.785*83.757
12/07/2011 07:50:00*83.762*83.72*83.769*83.72
12/07/2011 07:55:00*83.72*83.721*83.739*83.72
12/07/2011 08:00:00*83.721*83.699*83.743*83.699
12/07/2011 08:05:00*83.699*83.722*83.722*83.699
12/07/2011 08:10:00*83.722*83.717*83.722*83.717
12/07/2011 08:15:00*83.717*83.714*83.723*83.7
12/07/2011 08:20:00*83.714*83.738*83.744*83.714
12/07/2011 08:25:00*83.738*83.721*83.738*83.692
12/07/2011 08:30:00*83.721*83.674*83.721*83.674
12/07/2011 08:35:00*83.674*83.702*83.702*83.674
12/07/2011 08:40:00*83.702*83.83*83.83*83.679
12/07/2011 08:45:00*83.83*83.73*83.83*83.729
12/07/2011 08:50:00*83.73*83.709*83.73*83.709
12/07/2011 08:55:00*83.709*83.762*83.762*83.709
12/07/2011 09:00:00*83.762*83.764*83.764*83.751
12/07/2011 09:05:00*83.764*83.724*83.764*83.724
12/07/2011 09:10:00*83.724*83.724*83.724*83.724
12/07/2011 09:15:00*83.724*83.737*83.741*83.724
12/07/2011 09:20:00*83.737*83.758*83.777*83.737
12/07/2011 09:25:00*83.758*83.775*83.783*83.758
12/07/2011 09:30:00*83.775*83.785*83.785*83.764
12/07/2011 09:35:00*83.785*83.779*83.814*83.779
12/07/2011 09:40:00*83.779*83.792*83.792*83.779
12/07/2011 09:45:00*83.792*83.792*83.792*83.792
12/07/2011 09:50:00*83.792*83.886*83.886*83.792
12/07/2011 09:55:00*83.886*83.992*83.992*83.886
12/07/2011 10:00:00*83.992*83.982*83.992*83.931
12/07/2011 10:05:00*83.982*83.971*83.982*83.971
12/07/2011 10:10:00*83.971*83.973*83.973*83.971
12/07/2011 10:15:00*83.973*83.951*83.973*83.951
12/07/2011 10:20:00*83.951*83.926*83.951*83.926
12/07/2011 10:25:00*83.926*83.854*83.926*83.849
12/07/2011 10:30:00*83.854*83.883*83.883*83.854
12/07/2011 10:35:00*83.883*83.889*83.889*83.869
12/07/2011 10:40:00*83.889*83.889*83.889*83.889
12/07/2011 10:45:00*83.889*83.869*83.893*83.869
12/07/2011 10:50:00*83.869*83.869*83.869*83.869
12/07/2011 10:55:00*83.869*83.892*83.892*83.869
12/07/2011 11:00:00*83.892*83.966*83.966*83.892
12/07/2011 11:05:00*83.966*84.007*84.008*83.893
12/07/2011 11:10:00*84.007*83.977*84.007*83.954
12/07/2011 11:15:00*83.977*83.974*83.998*83.974
12/07/2011 11:20:00*83.974*84.027*84.031*83.974
12/07/2011 11:25:00*84.027*84.014*84.027*84.007
12/07/2011 11:30:00*84.014*84.007*84.026*84.007
12/07/2011 11:35:00*84.007*83.99*84.025*83.99
12/07/2011 11:40:00*83.99*83.963*83.99*83.963
12/07/2011 11:45:00*83.963*83.956*83.974*83.954
12/07/2011 11:50:00*83.956*83.95*83.956*83.94
12/07/2011 11:55:00*83.95*83.975*83.98*83.932
12/07/2011 12:00:00*83.975*83.955*83.981*83.955
12/07/2011 12:05:00*83.955*84.016*84.016*83.955
12/07/2011 12:10:00*84.016*84.02*84.039*84.007
12/07/2011 12:15:00*84.02*84.014*84.02*83.98
12/07/2011 12:20:00*84.014*84.021*84.043*84.014
12/07/2011 12:25:00*84.021*84.026*84.051*84.021
12/07/2011 12:30:00*84.026*84.042*84.042*84.0
12/07/2011 12:35:00*84.042*84.029*84.042*84.029
12/07/2011 12:40:00*84.029*84.027*84.04*84.021
12/07/2011 12:45:00*84.027*84.055*84.055*84.009
12/07/2011 12:50:00*84.055*84.062*84.068*84.041
12/07/2011 12:55:00*84.062*84.052*84.067*84.052
12/07/2011 13:00:00*84.052*84.06*84.063*84.048
12/07/2011 13:05:00*84.06*84.058*84.081*84.058
12/07/2011 13:10:00*84.058*84.076*84.082*84.058
12/07/2011 13:15:00*84.076*84.081*84.081*84.061
12/07/2011 13:20:00*84.081*84.071*84.082*84.063
12/07/2011 13:25:00*84.071*84.065*84.073*84.058
12/07/2011 13:30:00*84.065*84.119*84.119*84.065
12/07/2011 13:35:00*84.119*84.096*84.119*84.08
12/07/2011 13:40:00*84.096*84.083*84.102*84.081
12/07/2011 13:45:00*84.083*84.103*84.103*84.083
12/07/2011 13:50:00*84.103*84.081*84.103*84.081
12/07/2011 13:55:00*84.081*84.094*84.1*84.065
12/07/2011 14:00:00*84.094*84.093*84.102*84.086
12/07/2011 14:05:00*84.093*84.081*84.093*84.08
12/07/2011 14:10:00*84.081*84.034*84.081*84.033
12/07/2011 14:15:00*84.034*84.042*84.042*84.028
12/07/2011 14:20:00*84.042*84.023*84.05*84.023
12/07/2011 14:25:00*84.023*84.05*84.058*84.023
12/07/2011 14:30:00*84.05*84.047*84.05*84.043
12/07/2011 14:35:00*84.047*84.025*84.05*84.025
12/07/2011 14:40:00*84.025*84.056*84.056*84.023
12/07/2011 14:45:00*84.056*84.01*84.056*84.01
12/07/2011 14:50:00*84.01*83.993*84.029*83.993
12/07/2011 14:55:00*83.993*83.998*84.006*83.978
12/07/2011 15:00:00*83.998*83.992*84.001*83.98
12/07/2011 15:05:00*83.992*83.984*84.006*83.975
12/07/2011 15:10:00*83.984*83.987*84.004*83.984
12/07/2011 15:15:00*83.987*83.992*84.005*83.987
12/07/2011 15:20:00*83.992*84.026*84.027*83.992
12/07/2011 15:25:00*84.026*84.024*84.028*84.013
12/07/2011 15:30:00*84.024*84.019*84.038*84.019
12/07/2011 15:35:00*84.019*84.018*84.035*84.018
12/07/2011 15:40:00*84.018*84.07*84.07*84.018
12/07/2011 15:45:00*84.07*84.073*84.075*84.066
12/07/2011 15:50:00*84.073*84.06*84.085*84.059
12/07/2011 15:55:00*84.06*84.075*84.08*84.06
12/07/2011 16:00:00*84.075*84.084*84.115*84.075
12/07/2011 16:05:00*84.084*84.045*84.084*84.041
12/07/2011 16:10:00*84.045*84.072*84.079*84.045
12/07/2011 16:15:00*84.072*84.064*84.076*84.056
12/07/2011 16:20:00*84.064*84.073*84.073*84.056
12/07/2011 16:25:00*84.073*84.062*84.074*84.061
12/07/2011 16:30:00*84.062*84.065*84.065*84.054
12/07/2011 16:35:00*84.065*84.073*84.074*84.061
12/07/2011 16:40:00*84.073*84.085*84.09*84.073
12/07/2011 16:45:00*84.085*84.079*84.104*84.079
12/07/2011 16:50:00*84.079*84.06*84.088*84.06
12/07/2011 16:55:00*84.077*84.063*84.086*84.059
12/07/2011 17:00:00*84.063*84.066*84.082*84.063
