12/05/2011 17:05:00*84.504*84.469*84.524*84.469
12/05/2011 17:10:00*84.469*84.486*84.498*84.469
12/05/2011 17:15:00*84.486*84.49*84.516*84.486
12/05/2011 17:20:00*84.49*84.466*84.5*84.453
12/05/2011 17:25:00*84.463*84.49*84.497*84.461
12/05/2011 17:30:00*84.487*84.484*84.497*84.451
12/05/2011 17:35:00*84.484*84.507*84.508*84.479
12/05/2011 17:40:00*84.507*84.501*84.519*84.482
12/05/2011 17:45:00*84.495*84.49*84.499*84.419
12/05/2011 17:50:00*84.49*84.497*84.513*84.465
12/05/2011 17:55:00*84.497*84.505*84.513*84.496
12/05/2011 18:00:00*84.505*84.495*84.508*84.488
12/05/2011 18:05:00*84.495*84.489*84.502*84.481
12/05/2011 18:10:00*84.489*84.494*84.494*84.471
12/05/2011 18:15:00*84.494*84.496*84.501*84.491
12/05/2011 18:20:00*84.496*84.5*84.506*84.494
12/05/2011 18:25:00*84.5*84.476*84.517*84.476
12/05/2011 18:30:00*84.476*84.472*84.483*84.456
12/05/2011 18:35:00*84.468*84.48*84.488*84.462
12/05/2011 18:40:00*84.48*84.462*84.49*84.451
12/05/2011 18:45:00*84.462*84.456*84.472*84.446
12/05/2011 18:50:00*84.456*84.433*84.469*84.424
12/05/2011 18:55:00*84.433*84.438*84.45*84.431
12/05/2011 19:00:00*84.438*84.389*84.438*84.389
12/05/2011 19:05:00*84.389*84.401*84.406*84.38
12/05/2011 19:10:00*84.401*84.453*84.453*84.401
12/05/2011 19:15:00*84.453*84.478*84.488*84.453
12/05/2011 19:20:00*84.478*84.491*84.497*84.466
12/05/2011 19:25:00*84.495*84.481*84.495*84.479
12/05/2011 19:30:00*84.481*84.445*84.487*84.445
12/05/2011 19:35:00*84.445*84.44*84.453*84.427
12/05/2011 19:40:00*84.44*84.4*84.441*84.396
12/05/2011 19:45:00*84.4*84.441*84.443*84.395
12/05/2011 19:50:00*84.441*84.45*84.45*84.403
12/05/2011 19:55:00*84.45*84.458*84.46*84.439
12/05/2011 20:00:00*84.458*84.405*84.458*84.4
12/05/2011 20:05:00*84.405*84.357*84.405*84.33
12/05/2011 20:10:00*84.357*84.301*84.359*84.301
12/05/2011 20:15:00*84.301*84.277*84.305*84.276
12/05/2011 20:20:00*84.277*84.26*84.277*84.238
12/05/2011 20:25:00*84.26*84.259*84.26*84.244
12/05/2011 20:30:00*84.259*84.289*84.289*84.259
12/05/2011 20:35:00*84.289*84.263*84.289*84.261
12/05/2011 20:40:00*84.263*84.262*84.268*84.244
12/05/2011 20:45:00*84.262*84.256*84.262*84.243
12/05/2011 20:50:00*84.256*84.255*84.261*84.242
12/05/2011 20:55:00*84.255*84.244*84.262*84.241
12/05/2011 21:00:00*84.244*84.267*84.268*84.243
12/05/2011 21:05:00*84.267*84.302*84.302*84.26
12/05/2011 21:10:00*84.302*84.282*84.302*84.282
12/05/2011 21:15:00*84.286*84.273*84.286*84.265
12/05/2011 21:20:00*84.273*84.288*84.293*84.271
12/05/2011 21:25:00*84.288*84.304*84.308*84.285
12/05/2011 21:30:00*84.304*84.279*84.314*84.279
12/05/2011 21:35:00*84.279*84.315*84.315*84.278
12/05/2011 21:40:00*84.315*84.316*84.326*84.314
12/05/2011 21:45:00*84.316*84.278*84.316*84.266
12/05/2011 21:50:00*84.278*84.296*84.296*84.271
12/05/2011 21:55:00*84.296*84.296*84.305*84.287
12/05/2011 22:00:00*84.296*84.304*84.304*84.294
12/05/2011 22:05:00*84.304*84.299*84.313*84.299
12/05/2011 22:10:00*84.299*84.297*84.3*84.292
12/05/2011 22:15:00*84.297*84.28*84.297*84.28
12/05/2011 22:20:00*84.281*84.271*84.288*84.269
12/05/2011 22:25:00*84.271*84.312*84.319*84.271
12/05/2011 22:30:00*84.312*84.287*84.312*84.283
12/05/2011 22:35:00*84.287*84.325*84.328*84.272
12/05/2011 22:40:00*84.325*84.337*84.337*84.28
12/05/2011 22:45:00*84.337*84.301*84.337*84.288
12/05/2011 22:50:00*84.301*84.35*84.353*84.301
12/05/2011 22:55:00*84.35*84.354*84.37*84.347
12/05/2011 23:00:00*84.354*84.37*84.374*84.341
12/05/2011 23:05:00*84.37*84.369*84.408*84.369
12/05/2011 23:10:00*84.369*84.353*84.383*84.345
12/05/2011 23:15:00*84.353*84.361*84.365*84.344
12/05/2011 23:20:00*84.361*84.363*84.373*84.351
12/05/2011 23:25:00*84.363*84.325*84.363*84.32
12/05/2011 23:30:00*84.325*84.292*84.328*84.276
12/05/2011 23:35:00*84.292*84.274*84.292*84.273
12/05/2011 23:40:00*84.274*84.263*84.274*84.254
12/05/2011 23:45:00*84.263*84.252*84.265*84.246
12/05/2011 23:50:00*84.252*84.26*84.267*84.252
12/05/2011 23:55:00*84.26*84.246*84.26*84.24
12/06/2011 00:00:00*84.246*84.243*84.253*84.243
12/06/2011 00:05:00*84.243*84.22*84.246*84.218
12/06/2011 00:10:00*84.22*84.182*84.223*84.179
12/06/2011 00:15:00*84.182*84.17*84.198*84.17
12/06/2011 00:20:00*84.17*84.152*84.17*84.152
12/06/2011 00:25:00*84.152*84.149*84.161*84.143
12/06/2011 00:30:00*84.149*84.173*84.173*84.145
12/06/2011 00:35:00*84.173*84.162*84.173*84.16
12/06/2011 00:40:00*84.162*84.187*84.189*84.162
12/06/2011 00:45:00*84.187*84.2*84.232*84.187
12/06/2011 00:50:00*84.2*84.202*84.207*84.196
12/06/2011 00:55:00*84.202*84.184*84.202*84.184
12/06/2011 01:00:00*84.184*84.162*84.185*84.142
12/06/2011 01:05:00*84.162*84.142*84.166*84.142
12/06/2011 01:10:00*84.142*84.132*84.157*84.132
12/06/2011 01:15:00*84.132*84.148*84.168*84.129
12/06/2011 01:20:00*84.148*84.153*84.162*84.148
12/06/2011 01:25:00*84.153*84.169*84.177*84.147
12/06/2011 01:30:00*84.169*84.169*84.181*84.135
12/06/2011 01:35:00*84.169*84.21*84.214*84.161
12/06/2011 01:40:00*84.21*84.191*84.223*84.188
12/06/2011 01:45:00*84.191*84.219*84.238*84.191
12/06/2011 01:50:00*84.219*84.206*84.246*84.206
12/06/2011 01:55:00*84.206*84.194*84.214*84.18
12/06/2011 02:00:00*84.194*84.189*84.2*84.188
12/06/2011 02:05:00*84.189*84.155*84.201*84.15
12/06/2011 02:10:00*84.151*84.112*84.156*84.112
12/06/2011 02:15:00*84.112*84.048*84.112*84.038
12/06/2011 02:20:00*84.048*84.01*84.048*84.01
12/06/2011 02:25:00*84.01*84.015*84.015*84.01
12/06/2011 02:30:00*84.015*84.013*84.015*84.013
12/06/2011 02:35:00*84.013*83.935*84.013*83.935
12/06/2011 02:40:00*83.935*83.887*83.935*83.887
12/06/2011 02:45:00*83.887*83.941*83.961*83.887
12/06/2011 02:50:00*83.941*83.934*83.949*83.933
12/06/2011 02:55:00*83.934*83.909*83.968*83.882
12/06/2011 03:00:00*83.901*83.926*83.933*83.899
12/06/2011 03:05:00*83.926*83.923*83.933*83.923
12/06/2011 03:10:00*83.923*83.845*83.923*83.845
12/06/2011 03:15:00*83.845*83.902*83.902*83.845
12/06/2011 03:20:00*83.902*83.816*83.902*83.719
12/06/2011 03:25:00*83.816*83.841*83.841*83.816
12/06/2011 03:30:00*83.841*83.907*83.912*83.841
12/06/2011 03:35:00*83.907*83.924*83.926*83.907
12/06/2011 03:40:00*83.924*83.837*83.924*83.837
12/06/2011 03:45:00*83.837*83.777*83.837*83.777
12/06/2011 03:50:00*83.777*83.79*83.813*83.742
12/06/2011 03:55:00*83.79*83.784*83.79*83.754
12/06/2011 04:00:00*83.784*83.838*83.867*83.784
12/06/2011 04:05:00*83.838*83.819*83.838*83.817
12/06/2011 04:10:00*83.819*83.872*83.873*83.819
12/06/2011 04:15:00*83.872*83.807*83.872*83.807
12/06/2011 04:20:00*83.807*83.892*83.892*83.773
12/06/2011 04:25:00*83.892*83.881*83.892*83.868
12/06/2011 04:30:00*83.881*83.833*83.881*83.833
12/06/2011 04:35:00*83.833*83.798*83.844*83.798
12/06/2011 04:40:00*83.798*83.832*83.834*83.798
12/06/2011 04:45:00*83.832*83.868*83.886*83.832
12/06/2011 04:50:00*83.868*83.854*83.868*83.836
12/06/2011 04:55:00*83.854*83.85*83.871*83.85
12/06/2011 05:00:00*83.85*83.861*83.863*83.85
12/06/2011 05:05:00*83.861*83.864*83.864*83.824
12/06/2011 05:10:00*83.864*83.882*83.893*83.864
12/06/2011 05:15:00*83.882*83.879*83.882*83.852
12/06/2011 05:20:00*83.879*83.892*83.905*83.879
12/06/2011 05:25:00*83.892*83.942*83.942*83.866
12/06/2011 05:30:00*83.942*83.997*83.997*83.937
12/06/2011 05:35:00*83.997*84.001*84.047*83.997
12/06/2011 05:40:00*84.001*84.02*84.02*84.001
12/06/2011 05:45:00*84.02*84.096*84.096*84.02
12/06/2011 05:50:00*84.096*84.146*84.146*84.096
12/06/2011 05:55:00*84.146*84.124*84.146*84.124
12/06/2011 06:00:00*84.124*84.215*84.215*84.124
12/06/2011 06:05:00*84.215*84.221*84.225*84.215
12/06/2011 06:10:00*84.225*84.219*84.258*84.199
12/06/2011 06:15:00*84.2*84.173*84.217*84.147
12/06/2011 06:20:00*84.173*84.189*84.21*84.173
12/06/2011 06:25:00*84.189*84.188*84.2*84.187
12/06/2011 06:30:00*84.188*84.218*84.218*84.187
12/06/2011 06:35:00*84.218*84.197*84.218*84.177
12/06/2011 06:40:00*84.197*84.223*84.227*84.181
12/06/2011 06:45:00*84.223*84.205*84.227*84.183
12/06/2011 06:50:00*84.205*84.143*84.209*84.143
12/06/2011 06:55:00*84.143*84.159*84.159*84.133
12/06/2011 07:00:00*84.159*84.106*84.162*84.106
12/06/2011 07:05:00*84.106*84.125*84.125*84.106
12/06/2011 07:10:00*84.125*84.153*84.153*84.122
12/06/2011 07:15:00*84.153*84.174*84.232*84.153
12/06/2011 07:20:00*84.174*84.151*84.176*84.151
12/06/2011 07:25:00*84.151*84.17*84.177*84.141
12/06/2011 07:30:00*84.17*84.165*84.189*84.159
12/06/2011 07:35:00*84.165*84.15*84.171*84.149
12/06/2011 07:40:00*84.15*84.133*84.157*84.114
12/06/2011 07:45:00*84.133*84.093*84.133*84.093
12/06/2011 07:50:00*84.093*84.095*84.095*84.084
12/06/2011 07:55:00*84.095*84.094*84.095*84.066
12/06/2011 08:00:00*84.094*84.067*84.094*84.067
12/06/2011 08:05:00*84.067*84.086*84.086*84.054
12/06/2011 08:10:00*84.086*84.095*84.111*84.086
12/06/2011 08:15:00*84.095*84.059*84.095*84.059
12/06/2011 08:20:00*84.059*84.111*84.113*84.059
12/06/2011 08:25:00*84.111*84.093*84.111*84.093
12/06/2011 08:30:00*84.093*84.121*84.121*84.093
12/06/2011 08:35:00*84.121*84.065*84.121*84.039
12/06/2011 08:40:00*84.066*84.048*84.082*84.048
12/06/2011 08:45:00*84.048*84.119*84.131*84.048
12/06/2011 08:50:00*84.119*84.077*84.119*84.077
12/06/2011 08:55:00*84.077*83.941*84.077*83.941
12/06/2011 09:00:00*83.941*83.859*83.941*83.859
12/06/2011 09:05:00*83.859*83.793*83.867*83.793
12/06/2011 09:10:00*83.793*83.811*83.811*83.738
12/06/2011 09:15:00*83.811*83.827*83.827*83.811
12/06/2011 09:20:00*83.827*83.789*83.827*83.783
12/06/2011 09:25:00*83.789*83.794*83.821*83.789
12/06/2011 09:30:00*83.794*83.85*83.851*83.745
12/06/2011 09:35:00*83.85*83.835*83.853*83.811
12/06/2011 09:40:00*83.835*83.848*83.869*83.835
12/06/2011 09:45:00*83.848*83.856*83.86*83.829
12/06/2011 09:50:00*83.856*83.857*83.857*83.856
12/06/2011 09:55:00*83.857*83.87*83.87*83.852
12/06/2011 10:00:00*83.87*83.919*83.925*83.87
12/06/2011 10:05:00*83.919*83.938*83.944*83.919
12/06/2011 10:10:00*83.938*83.918*83.938*83.882
12/06/2011 10:15:00*83.918*83.933*83.933*83.918
12/06/2011 10:20:00*83.933*83.935*83.944*83.933
12/06/2011 10:25:00*83.935*83.92*83.935*83.902
12/06/2011 10:30:00*83.92*83.925*83.925*83.92
12/06/2011 10:35:00*83.925*83.93*83.938*83.925
12/06/2011 10:40:00*83.93*83.989*83.989*83.93
12/06/2011 10:45:00*83.989*83.973*83.989*83.947
12/06/2011 10:50:00*83.973*83.96*83.989*83.96
12/06/2011 10:55:00*83.96*83.96*83.968*83.96
12/06/2011 11:00:00*83.96*83.883*83.967*83.883
12/06/2011 11:05:00*83.883*83.843*83.883*83.843
12/06/2011 11:10:00*83.843*83.843*83.851*83.836
12/06/2011 11:15:00*83.843*83.805*83.843*83.801
12/06/2011 11:20:00*83.805*83.803*83.813*83.796
12/06/2011 11:25:00*83.803*83.83*83.83*83.803
12/06/2011 11:30:00*83.83*83.86*83.862*83.83
12/06/2011 11:35:00*83.86*83.881*83.881*83.86
12/06/2011 11:40:00*83.881*83.863*83.881*83.848
12/06/2011 11:45:00*83.863*83.848*83.874*83.848
12/06/2011 11:50:00*83.848*83.797*83.848*83.778
12/06/2011 11:55:00*83.797*83.791*83.797*83.791
12/06/2011 12:00:00*83.791*83.871*83.882*83.791
12/06/2011 12:05:00*83.871*83.84*83.871*83.84
12/06/2011 12:10:00*83.84*83.836*83.843*83.83
12/06/2011 12:15:00*83.836*83.827*83.845*83.823
12/06/2011 12:20:00*83.827*83.792*83.834*83.789
12/06/2011 12:25:00*83.792*83.816*83.816*83.764
12/06/2011 12:30:00*83.816*83.808*83.816*83.788
12/06/2011 12:35:00*83.808*83.84*83.84*83.808
12/06/2011 12:40:00*83.84*83.863*83.863*83.84
12/06/2011 12:45:00*83.863*83.839*83.863*83.809
12/06/2011 12:50:00*83.839*83.782*83.839*83.782
12/06/2011 12:55:00*83.782*83.775*83.782*83.775
12/06/2011 13:00:00*83.775*83.766*83.775*83.746
12/06/2011 13:05:00*83.766*83.759*83.766*83.751
12/06/2011 13:10:00*83.759*83.787*83.787*83.759
12/06/2011 13:15:00*83.787*83.81*83.81*83.767
12/06/2011 13:20:00*83.81*83.797*83.81*83.782
12/06/2011 13:25:00*83.797*83.788*83.818*83.788
12/06/2011 13:30:00*83.788*83.851*83.851*83.788
12/06/2011 13:35:00*83.851*83.833*83.871*83.832
12/06/2011 13:40:00*83.833*83.845*83.845*83.833
12/06/2011 13:45:00*83.845*83.855*83.855*83.841
12/06/2011 13:50:00*83.855*83.822*83.855*83.818
12/06/2011 13:55:00*83.824*83.847*83.847*83.813
12/06/2011 14:00:00*83.847*83.862*83.863*83.831
12/06/2011 14:05:00*83.862*83.823*83.862*83.823
12/06/2011 14:10:00*83.823*83.824*83.843*83.813
12/06/2011 14:15:00*83.824*83.822*83.824*83.803
12/06/2011 14:20:00*83.822*83.829*83.829*83.818
12/06/2011 14:25:00*83.829*83.799*83.829*83.799
12/06/2011 14:30:00*83.799*83.802*83.81*83.799
12/06/2011 14:35:00*83.802*83.829*83.835*83.802
12/06/2011 14:40:00*83.829*83.806*83.843*83.806
12/06/2011 14:45:00*83.806*83.905*83.911*83.806
12/06/2011 14:50:00*83.905*83.885*83.905*83.879
12/06/2011 14:55:00*83.885*83.919*83.919*83.885
12/06/2011 15:00:00*83.919*83.921*83.94*83.895
12/06/2011 15:05:00*83.921*83.916*83.929*83.915
12/06/2011 15:10:00*83.916*83.893*83.916*83.888
12/06/2011 15:15:00*83.893*83.906*83.91*83.893
12/06/2011 15:20:00*83.906*83.9*83.935*83.9
12/06/2011 15:25:00*83.9*83.866*83.901*83.866
12/06/2011 15:30:00*83.866*83.864*83.888*83.857
12/06/2011 15:35:00*83.864*83.895*83.901*83.864
12/06/2011 15:40:00*83.895*83.905*83.905*83.881
12/06/2011 15:45:00*83.905*83.89*83.913*83.888
12/06/2011 15:50:00*83.89*83.88*83.913*83.88
12/06/2011 15:55:00*83.88*83.892*83.892*83.878
12/06/2011 16:00:00*83.891*83.874*83.891*83.874
12/06/2011 16:05:00*83.874*83.869*83.874*83.856
12/06/2011 16:10:00*83.869*83.865*83.888*83.862
12/06/2011 16:15:00*83.865*83.896*83.9*83.865
12/06/2011 16:20:00*83.896*83.881*83.912*83.877
12/06/2011 16:25:00*83.881*83.93*83.936*83.881
12/06/2011 16:30:00*83.93*83.862*83.935*83.859
12/06/2011 16:35:00*83.862*83.873*83.899*83.862
12/06/2011 16:40:00*83.873*83.866*83.879*83.859
12/06/2011 16:45:00*83.866*83.877*83.888*83.866
12/06/2011 16:50:00*83.877*83.874*83.917*83.872
12/06/2011 16:55:00*83.874*83.886*83.912*83.874
12/06/2011 17:00:00*83.886*83.899*83.919*83.884
