12/04/2011 17:05:00*84.711*84.711*84.711*84.711
12/04/2011 17:10:00*84.711*84.58*84.711*84.487
12/04/2011 17:15:00*84.58*84.593*84.593*84.574
12/04/2011 17:20:00*84.593*84.642*84.642*84.57
12/04/2011 17:25:00*84.642*84.663*84.664*84.626
12/04/2011 17:30:00*84.663*84.627*84.67*84.627
12/04/2011 17:35:00*84.627*84.627*84.683*84.609
12/04/2011 17:40:00*84.627*84.619*84.676*84.582
12/04/2011 17:45:00*84.619*84.674*84.674*84.607
12/04/2011 17:50:00*84.66*84.661*84.706*84.634
12/04/2011 17:55:00*84.672*84.705*84.713*84.653
12/04/2011 18:00:00*84.705*84.672*84.705*84.642
12/04/2011 18:05:00*84.672*84.753*84.774*84.658
12/04/2011 18:10:00*84.736*84.693*84.758*84.688
12/04/2011 18:15:00*84.693*84.717*84.718*84.689
12/04/2011 18:20:00*84.717*84.731*84.758*84.694
12/04/2011 18:25:00*84.731*84.755*84.759*84.731
12/04/2011 18:30:00*84.755*84.811*84.811*84.731
12/04/2011 18:35:00*84.79*84.75*84.802*84.736
12/04/2011 18:40:00*84.75*84.76*84.785*84.747
12/04/2011 18:45:00*84.76*84.81*84.813*84.76
12/04/2011 18:50:00*84.81*84.788*84.817*84.788
12/04/2011 18:55:00*84.788*84.771*84.803*84.768
12/04/2011 19:00:00*84.771*84.846*84.846*84.763
12/04/2011 19:05:00*84.846*84.824*84.846*84.804
12/04/2011 19:10:00*84.826*84.835*84.836*84.823
12/04/2011 19:15:00*84.835*84.774*84.835*84.772
12/04/2011 19:20:00*84.775*84.762*84.789*84.762
12/04/2011 19:25:00*84.762*84.758*84.794*84.752
12/04/2011 19:30:00*84.761*84.78*84.78*84.746
12/04/2011 19:35:00*84.78*84.778*84.786*84.75
12/04/2011 19:40:00*84.778*84.768*84.784*84.765
12/04/2011 19:45:00*84.768*84.794*84.794*84.767
12/04/2011 19:50:00*84.794*84.779*84.803*84.763
12/04/2011 19:55:00*84.779*84.78*84.804*84.775
12/04/2011 20:00:00*84.78*84.761*84.783*84.738
12/04/2011 20:05:00*84.761*84.727*84.764*84.715
12/04/2011 20:10:00*84.715*84.749*84.754*84.715
12/04/2011 20:15:00*84.749*84.7*84.749*84.7
12/04/2011 20:20:00*84.7*84.726*84.74*84.694
12/04/2011 20:25:00*84.726*84.7*84.731*84.699
12/04/2011 20:30:00*84.7*84.713*84.72*84.7
12/04/2011 20:35:00*84.713*84.684*84.714*84.676
12/04/2011 20:40:00*84.684*84.671*84.686*84.663
12/04/2011 20:45:00*84.671*84.662*84.673*84.658
12/04/2011 20:50:00*84.662*84.655*84.673*84.651
12/04/2011 20:55:00*84.655*84.683*84.683*84.655
12/04/2011 21:00:00*84.683*84.647*84.684*84.627
12/04/2011 21:05:00*84.647*84.629*84.648*84.626
12/04/2011 21:10:00*84.629*84.627*84.634*84.613
12/04/2011 21:15:00*84.627*84.616*84.631*84.612
12/04/2011 21:20:00*84.616*84.618*84.625*84.616
12/04/2011 21:25:00*84.618*84.626*84.626*84.607
12/04/2011 21:30:00*84.623*84.585*84.625*84.585
12/04/2011 21:35:00*84.594*84.581*84.603*84.577
12/04/2011 21:40:00*84.581*84.569*84.598*84.545
12/04/2011 21:45:00*84.569*84.598*84.6*84.569
12/04/2011 21:50:00*84.598*84.575*84.598*84.575
12/04/2011 21:55:00*84.575*84.565*84.576*84.554
12/04/2011 22:00:00*84.565*84.562*84.567*84.548
12/04/2011 22:05:00*84.549*84.525*84.566*84.525
12/04/2011 22:10:00*84.525*84.529*84.545*84.523
12/04/2011 22:15:00*84.529*84.541*84.547*84.528
12/04/2011 22:20:00*84.541*84.534*84.544*84.533
12/04/2011 22:25:00*84.533*84.575*84.586*84.533
12/04/2011 22:30:00*84.58*84.55*84.58*84.544
12/04/2011 22:35:00*84.545*84.526*84.545*84.523
12/04/2011 22:40:00*84.531*84.534*84.54*84.525
12/04/2011 22:45:00*84.534*84.555*84.555*84.53
12/04/2011 22:50:00*84.545*84.549*84.552*84.541
12/04/2011 22:55:00*84.549*84.548*84.549*84.534
12/04/2011 23:00:00*84.548*84.562*84.571*84.541
12/04/2011 23:05:00*84.562*84.556*84.567*84.555
12/04/2011 23:10:00*84.556*84.569*84.58*84.556
12/04/2011 23:15:00*84.569*84.548*84.569*84.545
12/04/2011 23:20:00*84.548*84.539*84.561*84.535
12/04/2011 23:25:00*84.539*84.534*84.542*84.528
12/04/2011 23:30:00*84.534*84.525*84.537*84.517
12/04/2011 23:35:00*84.525*84.534*84.534*84.51
12/04/2011 23:40:00*84.531*84.514*84.54*84.505
12/04/2011 23:45:00*84.514*84.515*84.524*84.508
12/04/2011 23:50:00*84.515*84.515*84.522*84.49
12/04/2011 23:55:00*84.515*84.483*84.521*84.475
12/05/2011 00:00:00*84.483*84.489*84.506*84.483
12/05/2011 00:05:00*84.489*84.445*84.503*84.444
12/05/2011 00:10:00*84.445*84.473*84.493*84.445
12/05/2011 00:15:00*84.473*84.479*84.489*84.469
12/05/2011 00:20:00*84.489*84.484*84.493*84.472
12/05/2011 00:25:00*84.484*84.477*84.493*84.465
12/05/2011 00:30:00*84.477*84.496*84.497*84.477
12/05/2011 00:35:00*84.496*84.505*84.508*84.495
12/05/2011 00:40:00*84.505*84.494*84.511*84.487
12/05/2011 00:45:00*84.494*84.496*84.5*84.485
12/05/2011 00:50:00*84.498*84.502*84.505*84.492
12/05/2011 00:55:00*84.502*84.508*84.512*84.499
12/05/2011 01:00:00*84.512*84.502*84.515*84.485
12/05/2011 01:05:00*84.497*84.523*84.533*84.497
12/05/2011 01:10:00*84.523*84.517*84.524*84.513
12/05/2011 01:15:00*84.517*84.528*84.533*84.513
12/05/2011 01:20:00*84.528*84.549*84.549*84.528
12/05/2011 01:25:00*84.549*84.577*84.577*84.545
12/05/2011 01:30:00*84.577*84.575*84.586*84.563
12/05/2011 01:35:00*84.575*84.639*84.639*84.575
12/05/2011 01:40:00*84.639*84.625*84.639*84.613
12/05/2011 01:45:00*84.623*84.65*84.65*84.619
12/05/2011 01:50:00*84.65*84.622*84.656*84.612
12/05/2011 01:55:00*84.622*84.651*84.668*84.621
12/05/2011 02:00:00*84.651*84.627*84.651*84.627
12/05/2011 02:05:00*84.627*84.683*84.683*84.594
12/05/2011 02:10:00*84.683*84.712*84.718*84.683
12/05/2011 02:15:00*84.712*84.738*84.738*84.696
12/05/2011 02:20:00*84.738*84.771*84.771*84.738
12/05/2011 02:25:00*84.771*84.755*84.771*84.755
12/05/2011 02:30:00*84.755*84.741*84.755*84.739
12/05/2011 02:35:00*84.741*84.724*84.762*84.718
12/05/2011 02:40:00*84.724*84.714*84.734*84.714
12/05/2011 02:45:00*84.714*84.707*84.715*84.677
12/05/2011 02:50:00*84.707*84.736*84.736*84.669
12/05/2011 02:55:00*84.736*84.784*84.784*84.736
12/05/2011 03:00:00*84.784*84.787*84.821*84.784
12/05/2011 03:05:00*84.787*84.767*84.787*84.767
12/05/2011 03:10:00*84.767*84.693*84.767*84.693
12/05/2011 03:15:00*84.693*84.742*84.744*84.693
12/05/2011 03:20:00*84.742*84.731*84.742*84.726
12/05/2011 03:25:00*84.731*84.689*84.731*84.658
12/05/2011 03:30:00*84.689*84.669*84.705*84.669
12/05/2011 03:35:00*84.669*84.678*84.679*84.655
12/05/2011 03:40:00*84.678*84.705*84.705*84.668
12/05/2011 03:45:00*84.705*84.692*84.705*84.692
12/05/2011 03:50:00*84.692*84.733*84.734*84.692
12/05/2011 03:55:00*84.733*84.698*84.733*84.698
12/05/2011 04:00:00*84.698*84.68*84.712*84.68
12/05/2011 04:05:00*84.68*84.586*84.68*84.537
12/05/2011 04:10:00*84.586*84.504*84.601*84.504
12/05/2011 04:15:00*84.504*84.542*84.542*84.5
12/05/2011 04:20:00*84.542*84.569*84.569*84.536
12/05/2011 04:25:00*84.569*84.526*84.569*84.526
12/05/2011 04:30:00*84.526*84.557*84.567*84.526
12/05/2011 04:35:00*84.557*84.566*84.573*84.551
12/05/2011 04:40:00*84.566*84.555*84.573*84.55
12/05/2011 04:45:00*84.555*84.577*84.602*84.511
12/05/2011 04:50:00*84.577*84.608*84.616*84.574
12/05/2011 04:55:00*84.608*84.591*84.608*84.591
12/05/2011 05:00:00*84.591*84.652*84.658*84.591
12/05/2011 05:05:00*84.652*84.662*84.663*84.649
12/05/2011 05:10:00*84.662*84.667*84.689*84.648
12/05/2011 05:15:00*84.667*84.669*84.674*84.655
12/05/2011 05:20:00*84.669*84.677*84.679*84.634
12/05/2011 05:25:00*84.677*84.677*84.677*84.646
12/05/2011 05:30:00*84.677*84.686*84.686*84.665
12/05/2011 05:35:00*84.683*84.722*84.747*84.681
12/05/2011 05:40:00*84.722*84.737*84.744*84.712
12/05/2011 05:45:00*84.737*84.742*84.742*84.734
12/05/2011 05:50:00*84.742*84.754*84.78*84.742
12/05/2011 05:55:00*84.754*84.765*84.773*84.738
12/05/2011 06:00:00*84.765*84.738*84.768*84.738
12/05/2011 06:05:00*84.738*84.743*84.743*84.73
12/05/2011 06:10:00*84.743*84.684*84.743*84.684
12/05/2011 06:15:00*84.684*84.663*84.684*84.663
12/05/2011 06:20:00*84.663*84.647*84.663*84.647
12/05/2011 06:25:00*84.647*84.679*84.679*84.636
12/05/2011 06:30:00*84.679*84.648*84.679*84.648
12/05/2011 06:35:00*84.648*84.627*84.673*84.622
12/05/2011 06:40:00*84.627*84.65*84.65*84.627
12/05/2011 06:45:00*84.65*84.659*84.659*84.649
12/05/2011 06:50:00*84.659*84.669*84.669*84.652
12/05/2011 06:55:00*84.669*84.617*84.669*84.616
12/05/2011 07:00:00*84.617*84.626*84.629*84.614
12/05/2011 07:05:00*84.626*84.626*84.626*84.609
12/05/2011 07:10:00*84.626*84.662*84.662*84.626
12/05/2011 07:15:00*84.662*84.685*84.707*84.662
12/05/2011 07:20:00*84.685*84.683*84.688*84.683
12/05/2011 07:25:00*84.683*84.677*84.709*84.665
12/05/2011 07:30:00*84.677*84.706*84.713*84.672
12/05/2011 07:35:00*84.706*84.736*84.743*84.706
12/05/2011 07:40:00*84.736*84.716*84.736*84.707
12/05/2011 07:45:00*84.716*84.729*84.729*84.716
12/05/2011 07:50:00*84.729*84.725*84.749*84.719
12/05/2011 07:55:00*84.725*84.728*84.744*84.718
12/05/2011 08:00:00*84.728*84.69*84.729*84.675
12/05/2011 08:05:00*84.69*84.669*84.692*84.669
12/05/2011 08:10:00*84.669*84.645*84.669*84.645
12/05/2011 08:15:00*84.645*84.638*84.656*84.638
12/05/2011 08:20:00*84.638*84.648*84.667*84.638
12/05/2011 08:25:00*84.648*84.687*84.687*84.637
12/05/2011 08:30:00*84.687*84.712*84.712*84.676
12/05/2011 08:35:00*84.712*84.705*84.712*84.657
12/05/2011 08:40:00*84.705*84.688*84.721*84.681
12/05/2011 08:45:00*84.688*84.693*84.706*84.688
12/05/2011 08:50:00*84.693*84.724*84.724*84.693
12/05/2011 08:55:00*84.724*84.731*84.746*84.724
12/05/2011 09:00:00*84.731*84.739*84.763*84.731
12/05/2011 09:05:00*84.739*84.735*84.764*84.735
12/05/2011 09:10:00*84.735*84.748*84.748*84.735
12/05/2011 09:15:00*84.748*84.786*84.795*84.741
12/05/2011 09:20:00*84.786*84.751*84.786*84.751
12/05/2011 09:25:00*84.751*84.762*84.771*84.733
12/05/2011 09:30:00*84.762*84.766*84.766*84.762
12/05/2011 09:35:00*84.766*84.852*84.852*84.766
12/05/2011 09:40:00*84.852*84.884*84.884*84.852
12/05/2011 09:45:00*84.884*84.88*84.884*84.88
12/05/2011 09:50:00*84.88*84.9*84.907*84.88
12/05/2011 09:55:00*84.9*84.874*84.9*84.874
12/05/2011 10:00:00*84.874*84.858*84.874*84.858
12/05/2011 10:05:00*84.858*84.853*84.858*84.832
12/05/2011 10:10:00*84.853*84.866*84.866*84.826
12/05/2011 10:15:00*84.866*84.853*84.866*84.846
12/05/2011 10:20:00*84.853*84.853*84.853*84.853
12/05/2011 10:25:00*84.853*84.867*84.884*84.853
12/05/2011 10:30:00*84.867*84.876*84.883*84.867
12/05/2011 10:35:00*84.876*84.823*84.876*84.823
12/05/2011 10:40:00*84.823*84.868*84.868*84.823
12/05/2011 10:45:00*84.868*84.842*84.868*84.842
12/05/2011 10:50:00*84.842*84.794*84.842*84.794
12/05/2011 10:55:00*84.794*84.773*84.794*84.768
12/05/2011 11:00:00*84.773*84.766*84.782*84.745
12/05/2011 11:05:00*84.766*84.739*84.766*84.726
12/05/2011 11:10:00*84.739*84.726*84.739*84.725
12/05/2011 11:15:00*84.726*84.729*84.729*84.717
12/05/2011 11:20:00*84.729*84.724*84.731*84.708
12/05/2011 11:25:00*84.724*84.707*84.729*84.699
12/05/2011 11:30:00*84.707*84.666*84.707*84.639
12/05/2011 11:35:00*84.666*84.658*84.666*84.658
12/05/2011 11:40:00*84.658*84.641*84.658*84.641
12/05/2011 11:45:00*84.641*84.654*84.693*84.638
12/05/2011 11:50:00*84.654*84.671*84.676*84.636
12/05/2011 11:55:00*84.671*84.688*84.701*84.664
12/05/2011 12:00:00*84.688*84.718*84.72*84.688
12/05/2011 12:05:00*84.718*84.736*84.739*84.713
12/05/2011 12:10:00*84.736*84.745*84.746*84.729
12/05/2011 12:15:00*84.745*84.727*84.745*84.726
12/05/2011 12:20:00*84.727*84.729*84.729*84.717
12/05/2011 12:25:00*84.729*84.725*84.732*84.725
12/05/2011 12:30:00*84.725*84.722*84.725*84.711
12/05/2011 12:35:00*84.722*84.737*84.737*84.722
12/05/2011 12:40:00*84.737*84.711*84.737*84.707
12/05/2011 12:45:00*84.711*84.711*84.715*84.705
12/05/2011 12:50:00*84.711*84.71*84.733*84.703
12/05/2011 12:55:00*84.71*84.716*84.733*84.705
12/05/2011 13:00:00*84.718*84.674*84.719*84.662
12/05/2011 13:05:00*84.674*84.686*84.703*84.674
12/05/2011 13:10:00*84.686*84.692*84.692*84.684
12/05/2011 13:15:00*84.692*84.684*84.692*84.684
12/05/2011 13:20:00*84.684*84.666*84.684*84.664
12/05/2011 13:25:00*84.666*84.67*84.679*84.666
12/05/2011 13:30:00*84.67*84.694*84.694*84.67
12/05/2011 13:35:00*84.694*84.704*84.708*84.691
12/05/2011 13:40:00*84.704*84.736*84.743*84.695
12/05/2011 13:45:00*84.736*84.745*84.746*84.736
12/05/2011 13:50:00*84.745*84.571*84.745*84.571
12/05/2011 13:55:00*84.571*84.523*84.571*84.521
12/05/2011 14:00:00*84.523*84.576*84.576*84.523
12/05/2011 14:05:00*84.576*84.531*84.576*84.531
12/05/2011 14:10:00*84.531*84.485*84.531*84.463
12/05/2011 14:15:00*84.485*84.486*84.51*84.479
12/05/2011 14:20:00*84.486*84.549*84.549*84.486
12/05/2011 14:25:00*84.549*84.556*84.565*84.544
12/05/2011 14:30:00*84.556*84.542*84.573*84.542
12/05/2011 14:35:00*84.542*84.531*84.564*84.529
12/05/2011 14:40:00*84.531*84.51*84.531*84.51
12/05/2011 14:45:00*84.51*84.482*84.51*84.481
12/05/2011 14:50:00*84.482*84.506*84.509*84.482
12/05/2011 14:55:00*84.506*84.487*84.522*84.481
12/05/2011 15:00:00*84.487*84.473*84.505*84.473
12/05/2011 15:05:00*84.473*84.473*84.479*84.457
12/05/2011 15:10:00*84.473*84.418*84.473*84.416
12/05/2011 15:15:00*84.418*84.422*84.422*84.418
12/05/2011 15:20:00*84.422*84.353*84.422*84.34
12/05/2011 15:25:00*84.353*84.387*84.403*84.353
12/05/2011 15:30:00*84.387*84.412*84.412*84.387
12/05/2011 15:35:00*84.412*84.416*84.416*84.407
12/05/2011 15:40:00*84.416*84.376*84.419*84.36
12/05/2011 15:45:00*84.376*84.407*84.407*84.376
12/05/2011 15:50:00*84.407*84.379*84.407*84.356
12/05/2011 15:55:00*84.379*84.351*84.382*84.351
12/05/2011 16:00:00*84.351*84.394*84.394*84.351
12/05/2011 16:05:00*84.394*84.41*84.417*84.383
12/05/2011 16:10:00*84.41*84.466*84.466*84.396
12/05/2011 16:15:00*84.466*84.449*84.467*84.441
12/05/2011 16:20:00*84.449*84.448*84.45*84.438
12/05/2011 16:25:00*84.448*84.462*84.469*84.448
12/05/2011 16:30:00*84.462*84.459*84.469*84.454
12/05/2011 16:35:00*84.459*84.479*84.495*84.459
12/05/2011 16:40:00*84.479*84.443*84.479*84.409
12/05/2011 16:45:00*84.443*84.439*84.444*84.392
12/05/2011 16:50:00*84.439*84.454*84.454*84.428
12/05/2011 16:55:00*84.454*84.521*84.521*84.434
12/05/2011 17:00:00*84.521*84.504*84.526*84.5
