12/02/2011 00:00:00*84.81700*84.82000*84.82000*84.81200
12/02/2011 00:05:00*84.81500*84.81600*84.82100*84.79800
12/02/2011 00:10:00*84.81600*84.81200*84.81900*84.80300
12/02/2011 00:15:00*84.81200*84.81100*84.81400*84.81000
12/02/2011 00:20:00*84.81100*84.81700*84.81700*84.80200
12/02/2011 00:25:00*84.81700*84.81900*84.82400*84.81600
12/02/2011 00:30:00*84.81900*84.83700*84.84000*84.81800
12/02/2011 00:35:00*84.83700*84.84700*84.84700*84.82700
12/02/2011 00:40:00*84.84700*84.82800*84.85000*84.82700
12/02/2011 00:45:00*84.82800*84.82900*84.83500*84.82500
12/02/2011 00:50:00*84.82900*84.85100*84.85500*84.82800
12/02/2011 00:55:00*84.85100*84.82700*84.85100*84.82200
12/02/2011 01:00:00*84.82700*84.79700*84.83400*84.79700
12/02/2011 01:05:00*84.79700*84.82600*84.82600*84.79500
12/02/2011 01:10:00*84.82600*84.78900*84.82700*84.78400
12/02/2011 01:15:00*84.78400*84.80300*84.80500*84.78000
12/02/2011 01:20:00*84.80300*84.82800*84.82800*84.79500
12/02/2011 01:25:00*84.82800*84.82100*84.83800*84.80600
12/02/2011 01:30:00*84.82100*84.81200*84.82500*84.79300
12/02/2011 01:35:00*84.81200*84.82500*84.84000*84.81200
12/02/2011 01:40:00*84.82500*84.85600*84.85600*84.81400
12/02/2011 01:45:00*84.85600*84.87100*84.87700*84.83900
12/02/2011 01:50:00*84.87100*84.97600*84.99000*84.87100
12/02/2011 01:55:00*84.97600*84.95200*84.98800*84.95200
12/02/2011 02:00:00*84.95200*84.94700*85.00700*84.94400
12/02/2011 02:05:00*84.94700*84.90400*84.94700*84.90300
12/02/2011 02:10:00*84.90400*84.94200*84.94200*84.87400
12/02/2011 02:15:00*84.94200*84.88200*84.94200*84.86600
12/02/2011 02:20:00*84.88200*84.88600*84.88600*84.87900
12/02/2011 02:25:00*84.88600*84.88200*84.89400*84.88000
12/02/2011 02:30:00*84.88200*84.90300*84.91900*84.87500
12/02/2011 02:35:00*84.90300*84.89000*84.90300*84.85600
12/02/2011 02:40:00*84.89000*84.84200*84.89000*84.84200
12/02/2011 02:45:00*84.84200*84.82700*84.84200*84.82400
12/02/2011 02:50:00*84.82700*84.79700*84.83900*84.79700
12/02/2011 02:55:00*84.79700*84.78900*84.79700*84.78900
12/02/2011 03:00:00*84.78900*84.90300*84.90300*84.78900
12/02/2011 03:05:00*84.90300*84.95600*84.97700*84.90300
12/02/2011 03:10:00*84.95600*84.96800*84.99400*84.95600
12/02/2011 03:15:00*84.96800*84.96700*84.97600*84.96700
12/02/2011 03:20:00*84.96700*84.88400*84.99100*84.88400
12/02/2011 03:25:00*84.88400*84.87800*84.90800*84.87800
12/02/2011 03:30:00*84.87800*84.89500*84.89500*84.87500
12/02/2011 03:35:00*84.89500*84.92900*84.92900*84.88700
12/02/2011 03:40:00*84.92900*84.90600*84.92900*84.90600
12/02/2011 03:45:00*84.90600*84.95300*84.95300*84.90600
12/02/2011 03:50:00*84.95300*84.92900*84.96000*84.92900
12/02/2011 03:55:00*84.92900*84.90600*84.92900*84.90600
12/02/2011 04:00:00*84.90600*84.88500*84.90600*84.86800
12/02/2011 04:05:00*84.88500*84.94100*84.94100*84.88500
12/02/2011 04:10:00*84.94100*84.95700*84.96600*84.94100
12/02/2011 04:15:00*84.95700*84.94100*84.95700*84.93400
12/02/2011 04:20:00*84.94100*84.98600*84.98600*84.94100
12/02/2011 04:25:00*84.98600*84.96300*84.98600*84.95700
12/02/2011 04:30:00*84.96300*84.95000*84.99300*84.94000
12/02/2011 04:35:00*84.95000*84.97000*84.97700*84.95000
12/02/2011 04:40:00*84.97000*84.96200*84.97000*84.93200
12/02/2011 04:45:00*84.96200*84.93000*84.97500*84.93000
12/02/2011 04:50:00*84.93000*84.90600*84.93300*84.90600
12/02/2011 04:55:00*84.90600*84.95600*84.95600*84.90600
12/02/2011 05:00:00*84.95600*84.95600*84.95600*84.94100
12/02/2011 05:05:00*84.95600*84.95600*84.97000*84.95100
12/02/2011 05:10:00*84.95600*85.01500*85.01500*84.95600
12/02/2011 05:15:00*85.01500*84.92600*85.01500*84.92600
12/02/2011 05:20:00*84.92600*84.91900*84.95400*84.91900
12/02/2011 05:25:00*84.91900*84.92200*84.95100*84.91400
12/02/2011 05:30:00*84.92200*84.93300*84.93300*84.89000
12/02/2011 05:35:00*84.93300*84.99200*84.99400*84.92800
12/02/2011 05:40:00*84.99200*84.91700*85.00900*84.91700
12/02/2011 05:45:00*84.91700*84.88500*84.91700*84.87800
12/02/2011 05:50:00*84.88500*84.84300*84.88500*84.84300
12/02/2011 05:55:00*84.84300*84.88400*84.88400*84.80900
12/02/2011 06:00:00*84.88400*84.87800*84.88400*84.86100
12/02/2011 06:05:00*84.87800*84.95000*84.95000*84.87800
12/02/2011 06:10:00*84.95000*84.96600*84.96600*84.89300
12/02/2011 06:15:00*84.96600*85.01200*85.01200*84.96400
12/02/2011 06:20:00*85.01200*85.04000*85.04400*85.01200
12/02/2011 06:25:00*85.04000*85.00200*85.04000*84.99300
12/02/2011 06:30:00*85.00200*85.01400*85.02800*85.00200
12/02/2011 06:35:00*85.01400*85.07600*85.08500*85.01400
12/02/2011 06:40:00*85.07600*85.09600*85.09600*85.07600
12/02/2011 06:45:00*85.09600*85.18400*85.18400*85.09600
12/02/2011 06:50:00*85.18400*85.12800*85.18400*85.12800
12/02/2011 06:55:00*85.12800*85.15800*85.17800*85.12800
12/02/2011 07:00:00*85.15800*85.15800*85.17100*85.15300
12/02/2011 07:05:00*85.15800*85.18600*85.20200*85.15800
12/02/2011 07:10:00*85.18600*85.19000*85.19600*85.18200
12/02/2011 07:15:00*85.19000*85.17600*85.19000*85.17600
12/02/2011 07:20:00*85.17600*85.14100*85.17600*85.14100
12/02/2011 07:25:00*85.14100*85.12300*85.14100*85.10600
12/02/2011 07:30:00*85.12300*85.27500*85.27500*85.12300
12/02/2011 07:35:00*85.27500*85.29600*85.29600*85.27300
12/02/2011 07:40:00*85.29600*85.36300*85.36300*85.29600
12/02/2011 07:45:00*85.36300*85.32500*85.36300*85.32500
12/02/2011 07:50:00*85.32500*85.34200*85.34200*85.32500
12/02/2011 07:55:00*85.34200*85.27600*85.34900*85.27600
12/02/2011 08:00:00*85.27600*85.26900*85.28100*85.25700
12/02/2011 08:05:00*85.26900*85.24600*85.26900*85.24600
12/02/2011 08:10:00*85.24600*85.24500*85.24600*85.24500
12/02/2011 08:15:00*85.24500*85.26300*85.26300*85.19800
12/02/2011 08:20:00*85.26300*85.25800*85.26300*85.24900
12/02/2011 08:25:00*85.25800*85.30200*85.30200*85.24600
12/02/2011 08:30:00*85.30200*85.27600*85.30200*85.25200
12/02/2011 08:35:00*85.27600*85.32600*85.32600*85.27600
12/02/2011 08:40:00*85.32600*85.11100*85.32600*85.11100
12/02/2011 08:45:00*85.11100*85.08900*85.11100*85.05200
12/02/2011 08:50:00*85.08900*85.05100*85.08900*85.04900
12/02/2011 08:55:00*85.09400*85.09400*85.09400*85.09400
12/02/2011 09:00:00*85.09400*85.09400*85.09400*85.09400
12/02/2011 09:05:00*85.09400*85.09400*85.09400*85.09400
12/02/2011 09:10:00*85.09400*85.09400*85.09400*85.09400
12/02/2011 09:15:00*85.09400*85.09400*85.09400*85.09400
12/02/2011 09:20:00*85.09400*85.09400*85.09400*85.09400
12/02/2011 09:25:00*85.09400*85.09400*85.09400*85.09400
12/02/2011 09:30:00*85.09400*85.09400*85.09400*85.09400
12/02/2011 09:35:00*85.09400*85.09400*85.09400*85.09400
12/02/2011 09:40:00*85.03000*85.03000*85.03000*85.03000
12/02/2011 09:45:00*85.01600*85.01600*85.01600*85.01600
12/02/2011 09:50:00*85.01600*85.01600*85.01600*85.01600
12/02/2011 09:55:00*85.01600*85.01600*85.01600*85.01600
12/02/2011 10:00:00*84.94200*84.94200*84.94200*84.94200
12/02/2011 10:05:00*84.94200*84.94200*84.94200*84.94200
12/02/2011 10:10:00*84.94200*84.94200*84.94200*84.94200
12/02/2011 10:15:00*84.95600*84.95600*84.95600*84.95600
12/02/2011 10:20:00*84.95600*85.01400*85.01400*84.95600
12/02/2011 10:25:00*85.01400*85.03700*85.03700*84.99400
12/02/2011 10:30:00*85.03700*85.04500*85.04600*85.03000
12/02/2011 10:35:00*85.04500*84.93500*85.04500*84.93500
12/02/2011 10:40:00*84.93500*84.83300*84.93500*84.83300
12/02/2011 10:45:00*84.83300*84.87400*84.87400*84.83300
12/02/2011 10:50:00*84.87400*84.79000*84.87400*84.79000
12/02/2011 10:55:00*84.79000*84.82600*84.82600*84.79000
12/02/2011 11:00:00*84.82600*84.82600*84.82600*84.82600
12/02/2011 11:05:00*84.82600*84.75700*84.82600*84.75700
12/02/2011 11:10:00*84.75700*84.56300*84.75700*84.52600
12/02/2011 11:15:00*84.56300*84.52800*84.56300*84.52800
12/02/2011 11:20:00*84.52800*84.47700*84.52800*84.43100
12/02/2011 11:25:00*84.47700*84.42600*84.47700*84.37600
12/02/2011 11:30:00*84.42600*84.40400*84.42600*84.39300
12/02/2011 11:35:00*84.40400*84.40400*84.40400*84.40400
12/02/2011 11:40:00*84.40400*84.40800*84.44900*84.40400
12/02/2011 11:45:00*84.40800*84.40800*84.40800*84.40800
12/02/2011 11:50:00*84.40800*84.42400*84.42400*84.40300
12/02/2011 11:55:00*84.42400*84.43200*84.44500*84.42400
12/02/2011 12:00:00*84.43200*84.45900*84.47000*84.43200
12/02/2011 12:05:00*84.45900*84.48900*84.48900*84.42500
12/02/2011 12:10:00*84.48900*84.54600*84.55400*84.48900
12/02/2011 12:15:00*84.54600*84.52100*84.54600*84.51400
12/02/2011 12:20:00*84.52100*84.56600*84.56600*84.48000
12/02/2011 12:25:00*84.56600*84.59800*84.61000*84.56600
12/02/2011 12:30:00*84.59800*84.58200*84.59800*84.55900
12/02/2011 12:35:00*84.58200*84.58600*84.58600*84.56700
12/02/2011 12:40:00*84.58600*84.56100*84.58600*84.54100
12/02/2011 12:45:00*84.56100*84.53200*84.56100*84.52600
12/02/2011 12:50:00*84.53200*84.53900*84.53900*84.49800
12/02/2011 12:55:00*84.53900*84.53200*84.54700*84.50900
12/02/2011 13:00:00*84.53200*84.55200*84.55200*84.52900
12/02/2011 13:05:00*84.55200*84.53500*84.55200*84.53100
12/02/2011 13:10:00*84.53500*84.52600*84.55400*84.51000
12/02/2011 13:15:00*84.52600*84.51900*84.53600*84.51600
12/02/2011 13:20:00*84.51900*84.55400*84.55700*84.51400
12/02/2011 13:25:00*84.55400*84.55000*84.55700*84.54100
12/02/2011 13:30:00*84.55000*84.52700*84.55000*84.52700
12/02/2011 13:35:00*84.52700*84.54600*84.55400*84.52700
12/02/2011 13:40:00*84.54600*84.58000*84.58400*84.54600
12/02/2011 13:45:00*84.58000*84.56600*84.60300*84.56600
12/02/2011 13:50:00*84.56600*84.63600*84.64900*84.56600
12/02/2011 13:55:00*84.63600*84.61600*84.64500*84.60800
12/02/2011 14:00:00*84.61600*84.61600*84.63900*84.61000
12/02/2011 14:05:00*84.61600*84.61800*84.64300*84.61100
12/02/2011 14:10:00*84.61800*84.60200*84.61800*84.57100
12/02/2011 14:15:00*84.60200*84.63200*84.64000*84.60200
12/02/2011 14:20:00*84.63300*84.62700*84.64300*84.62000
12/02/2011 14:25:00*84.62700*84.66100*84.66100*84.61700
12/02/2011 14:30:00*84.66100*84.65300*84.67500*84.65300
12/02/2011 14:35:00*84.65300*84.71900*84.71900*84.64900
12/02/2011 14:40:00*84.71900*84.71300*84.74000*84.70600
12/02/2011 14:45:00*84.71300*84.74000*84.74100*84.71300
12/02/2011 14:50:00*84.74000*84.74700*84.77100*84.74000
12/02/2011 14:55:00*84.74700*84.74800*84.75100*84.74200
12/02/2011 15:00:00*84.74800*84.74300*84.78000*84.74300
12/02/2011 15:05:00*84.74300*84.72400*84.74300*84.70900
12/02/2011 15:10:00*84.72400*84.75100*84.75100*84.71500
12/02/2011 15:15:00*84.75100*84.75600*84.76300*84.72100
12/02/2011 15:20:00*84.75600*84.75000*84.76500*84.74300
12/02/2011 15:25:00*84.75000*84.73500*84.75000*84.72700
12/02/2011 15:30:00*84.73500*84.73400*84.73900*84.72500
12/02/2011 15:35:00*84.73400*84.70000*84.73400*84.70000
12/02/2011 15:40:00*84.70000*84.67400*84.71100*84.67400
12/02/2011 15:45:00*84.68800*84.67900*84.68800*84.66800
12/02/2011 15:50:00*84.67900*84.67000*84.67900*84.65000
12/02/2011 15:55:00*84.67000*84.70500*84.70500*84.66200
12/02/2011 16:00:00*84.70500*84.70900*84.71100*84.69700
12/02/2011 16:05:00*84.70900*84.71100*84.72100*84.70900
