12/01/2011 00:00:00*85.08000*85.03600*85.08000*85.03600
12/01/2011 00:05:00*85.03600*85.05100*85.06000*85.03600
12/01/2011 00:10:00*85.05100*85.04700*85.05100*85.03300
12/01/2011 00:15:00*85.04700*85.03900*85.05400*85.03900
12/01/2011 00:20:00*85.03900*85.02400*85.04700*85.02300
12/01/2011 00:25:00*85.02400*85.00300*85.02800*85.00300
12/01/2011 00:30:00*85.00300*85.03500*85.03500*85.00300
12/01/2011 00:35:00*85.03500*85.04000*85.04000*85.03300
12/01/2011 00:40:00*85.04000*84.98800*85.04100*84.98800
12/01/2011 00:45:00*84.98800*84.96400*84.98800*84.95900
12/01/2011 00:50:00*84.96400*84.96000*84.96400*84.96000
12/01/2011 00:55:00*84.96000*84.96700*84.97400*84.96000
12/01/2011 01:00:00*84.96700*84.95200*84.97400*84.94100
12/01/2011 01:05:00*84.95200*84.94100*84.97500*84.94100
12/01/2011 01:10:00*84.94100*84.94000*84.94200*84.92400
12/01/2011 01:15:00*84.94000*84.93600*84.95100*84.92800
12/01/2011 01:20:00*84.93600*84.95500*84.96000*84.92500
12/01/2011 01:25:00*84.95500*84.98800*84.98800*84.95500
12/01/2011 01:30:00*84.98800*84.99500*85.00200*84.98700
12/01/2011 01:35:00*84.99500*85.00000*85.01300*84.99000
12/01/2011 01:40:00*85.00000*84.99900*85.00000*84.97800
12/01/2011 01:45:00*84.99900*84.97000*84.99900*84.97000
12/01/2011 01:50:00*84.97000*84.96800*84.97500*84.95500
12/01/2011 01:55:00*84.96800*84.93400*84.96800*84.92400
12/01/2011 02:00:00*84.93400*85.00900*85.00900*84.93100
12/01/2011 02:05:00*85.00900*84.98800*85.00900*84.97000
12/01/2011 02:10:00*84.98800*84.99700*85.01100*84.98500
12/01/2011 02:15:00*84.99700*85.07900*85.07900*84.99700
12/01/2011 02:20:00*85.07900*85.07400*85.08400*85.06200
12/01/2011 02:25:00*85.07400*85.05500*85.10900*85.05500
12/01/2011 02:30:00*85.05500*85.07600*85.07600*85.04500
12/01/2011 02:35:00*85.07600*85.08400*85.08400*85.06300
12/01/2011 02:40:00*85.08400*85.03900*85.08400*85.03900
12/01/2011 02:45:00*85.03900*85.06400*85.09100*85.03600
12/01/2011 02:50:00*85.06400*85.03300*85.07900*85.03300
12/01/2011 02:55:00*85.03300*84.94600*85.03300*84.93900
12/01/2011 03:00:00*84.94600*84.98800*85.00600*84.94600
12/01/2011 03:05:00*84.98800*84.99600*84.99600*84.98800
12/01/2011 03:10:00*84.99600*85.03100*85.04300*84.99600
12/01/2011 03:15:00*85.03100*85.04400*85.04600*85.03100
12/01/2011 03:20:00*85.04400*85.09900*85.09900*85.04400
12/01/2011 03:25:00*85.09900*85.06200*85.10700*85.06200
12/01/2011 03:30:00*85.06200*85.08400*85.08400*85.06200
12/01/2011 03:35:00*85.08400*85.07100*85.08400*84.97900
12/01/2011 03:40:00*85.07100*85.04400*85.10700*85.04400
12/01/2011 03:45:00*85.04400*85.07800*85.08000*85.04100
12/01/2011 03:50:00*85.07800*85.07700*85.08600*85.07700
12/01/2011 03:55:00*85.07700*85.11200*85.13200*85.07700
12/01/2011 04:00:00*85.11200*85.16500*85.16500*85.11200
12/01/2011 04:05:00*85.16500*85.21500*85.21900*85.16500
12/01/2011 04:10:00*85.21500*85.15200*85.21800*85.15200
12/01/2011 04:15:00*85.15200*85.15200*85.15200*85.14700
12/01/2011 04:20:00*85.15200*85.16300*85.16600*85.15200
12/01/2011 04:25:00*85.16300*85.19600*85.19600*85.16300
12/01/2011 04:30:00*85.19600*85.20000*85.20000*85.19600
12/01/2011 04:35:00*85.20000*85.27200*85.27200*85.20000
12/01/2011 04:40:00*85.27200*85.28800*85.28800*85.27200
12/01/2011 04:45:00*85.28800*85.28800*85.28800*85.28800
12/01/2011 04:50:00*85.28800*85.37700*85.37700*85.28800
12/01/2011 04:55:00*85.37700*85.38000*85.38000*85.37700
12/01/2011 05:00:00*85.38000*85.38000*85.38000*85.38000
12/01/2011 05:05:00*85.38000*85.46700*85.51100*85.38000
12/01/2011 05:10:00*85.46700*85.47300*85.47300*85.46700
12/01/2011 05:15:00*85.47300*85.47000*85.47300*85.46900
12/01/2011 05:20:00*85.47000*85.35200*85.47000*85.34300
12/01/2011 05:25:00*85.35200*85.39500*85.39500*85.34200
12/01/2011 05:30:00*85.39500*85.33600*85.40500*85.32500
12/01/2011 05:35:00*85.33600*85.34800*85.37300*85.33600
12/01/2011 05:40:00*85.34800*85.38100*85.38300*85.34800
12/01/2011 05:45:00*85.38100*85.36900*85.38100*85.36900
12/01/2011 05:50:00*85.36900*85.41900*85.41900*85.36900
12/01/2011 05:55:00*85.41900*85.41600*85.42000*85.39000
12/01/2011 06:00:00*85.41600*85.42600*85.42600*85.41600
12/01/2011 06:05:00*85.42600*85.38200*85.42600*85.38200
12/01/2011 06:10:00*85.38200*85.30200*85.38200*85.30200
12/01/2011 06:15:00*85.30200*85.25300*85.30200*85.23500
12/01/2011 06:20:00*85.25300*85.25000*85.25300*85.25000
12/01/2011 06:25:00*85.25000*85.25800*85.27600*85.25000
12/01/2011 06:30:00*85.25800*85.28300*85.28300*85.25800
12/01/2011 06:35:00*85.28300*85.31200*85.31200*85.27400
12/01/2011 06:40:00*85.31200*85.30400*85.32900*85.30400
12/01/2011 06:45:00*85.30400*85.28600*85.32400*85.28600
12/01/2011 06:50:00*85.28600*85.35500*85.35500*85.26100
12/01/2011 06:55:00*85.35500*85.32200*85.35500*85.32200
12/01/2011 07:00:00*85.32200*85.34500*85.35400*85.32200
12/01/2011 07:05:00*85.34500*85.38500*85.38900*85.34500
12/01/2011 07:10:00*85.38500*85.38700*85.38700*85.37600
12/01/2011 07:15:00*85.38700*85.35300*85.38700*85.35200
12/01/2011 07:20:00*85.35300*85.33500*85.35300*85.32700
12/01/2011 07:25:00*85.33500*85.36500*85.36500*85.33500
12/01/2011 07:30:00*85.36500*85.39300*85.39300*85.35500
12/01/2011 07:35:00*85.39300*85.44500*85.44500*85.38500
12/01/2011 07:40:00*85.44500*85.42400*85.44800*85.42400
12/01/2011 07:45:00*85.42400*85.39700*85.42400*85.38600
12/01/2011 07:50:00*85.39700*85.43700*85.45200*85.39700
12/01/2011 07:55:00*85.43700*85.45500*85.45500*85.40900
12/01/2011 08:00:00*85.45500*85.47100*85.47400*85.45500
12/01/2011 08:05:00*85.47100*85.47000*85.52500*85.47000
12/01/2011 08:10:00*85.47000*85.46600*85.47100*85.45000
12/01/2011 08:15:00*85.46600*85.46900*85.47900*85.43600
12/01/2011 08:20:00*85.46900*85.50900*85.50900*85.45900
12/01/2011 08:25:00*85.50900*85.51800*85.57300*85.50900
12/01/2011 08:30:00*85.51800*85.58600*85.58600*85.50500
12/01/2011 08:35:00*85.58600*85.46000*85.58600*85.46000
12/01/2011 08:40:00*85.46000*85.42800*85.46000*85.42800
12/01/2011 08:45:00*85.42800*85.37400*85.42800*85.37400
12/01/2011 08:50:00*85.37400*85.37400*85.37400*85.37400
12/01/2011 08:55:00*85.37400*85.43800*85.43800*85.37400
12/01/2011 09:00:00*85.43800*85.43900*85.44800*85.42200
12/01/2011 09:05:00*85.43900*85.46500*85.47100*85.43900
12/01/2011 09:10:00*85.46500*85.40400*85.46500*85.40400
12/01/2011 09:15:00*85.40400*85.41300*85.44000*85.40400
12/01/2011 09:20:00*85.41300*85.40700*85.42900*85.40700
12/01/2011 09:25:00*85.40700*85.38800*85.40700*85.38100
12/01/2011 09:30:00*85.38800*85.44300*85.44600*85.38000
12/01/2011 09:35:00*85.44300*85.43000*85.44300*85.40700
12/01/2011 09:40:00*85.43000*85.38600*85.43000*85.37000
12/01/2011 09:45:00*85.38600*85.41800*85.41800*85.38200
12/01/2011 09:50:00*85.41800*85.41400*85.45000*85.41400
12/01/2011 09:55:00*85.41400*85.39300*85.42000*85.39300
12/01/2011 10:00:00*85.39300*85.35500*85.39600*85.35500
12/01/2011 10:05:00*85.35500*85.45600*85.45600*85.33900
12/01/2011 10:10:00*85.45600*85.40200*85.45600*85.40200
12/01/2011 10:15:00*85.40200*85.40200*85.40200*85.40200
12/01/2011 10:20:00*85.40200*85.35200*85.40200*85.33700
12/01/2011 10:25:00*85.35200*85.39100*85.41400*85.35200
12/01/2011 10:30:00*85.39100*85.43000*85.43000*85.39100
12/01/2011 10:35:00*85.43000*85.35800*85.43000*85.35800
12/01/2011 10:40:00*85.35800*85.35800*85.35800*85.35800
12/01/2011 10:45:00*85.35800*85.30100*85.35800*85.30100
12/01/2011 10:50:00*85.30100*85.33900*85.33900*85.30100
12/01/2011 10:55:00*85.33900*85.26000*85.33900*85.26000
12/01/2011 11:00:00*85.26000*85.22900*85.26000*85.22900
12/01/2011 11:05:00*85.25500*85.29600*85.29600*85.25500
12/01/2011 11:10:00*85.29600*85.37700*85.37700*85.29600
12/01/2011 11:15:00*85.37700*85.29800*85.37700*85.29800
12/01/2011 11:20:00*85.29800*85.33800*85.33800*85.29800
12/01/2011 11:25:00*85.33800*85.32300*85.33800*85.31100
12/01/2011 11:30:00*85.32300*85.31900*85.32300*85.31900
12/01/2011 11:35:00*85.31900*85.18100*85.31900*85.18100
12/01/2011 11:40:00*85.18100*84.99400*85.18100*84.99400
12/01/2011 11:45:00*84.99400*84.93300*84.99400*84.93300
12/01/2011 11:50:00*84.93300*84.86400*84.93300*84.80400
12/01/2011 11:55:00*84.86400*84.80800*84.86400*84.80800
12/01/2011 12:00:00*84.80800*84.89200*84.89200*84.80800
12/01/2011 12:05:00*84.89200*84.85700*84.93400*84.85700
12/01/2011 12:10:00*84.85700*84.69800*84.86900*84.69800
12/01/2011 12:15:00*84.69800*84.75700*84.77600*84.69800
12/01/2011 12:20:00*84.75700*84.66500*84.77800*84.64900
12/01/2011 12:25:00*84.66500*84.76100*84.76100*84.66500
12/01/2011 12:30:00*84.76100*84.73900*84.78300*84.73900
12/01/2011 12:35:00*84.73900*84.76200*84.76200*84.73900
12/01/2011 12:40:00*84.76200*84.73500*84.76200*84.72700
12/01/2011 12:45:00*84.73500*84.75600*84.75600*84.70200
12/01/2011 12:50:00*84.75600*84.75100*84.77300*84.75100
12/01/2011 12:55:00*84.75100*84.78400*84.82900*84.75100
12/01/2011 13:00:00*84.78400*84.75500*84.78400*84.75300
12/01/2011 13:05:00*84.75300*84.81000*84.81000*84.75300
12/01/2011 13:10:00*84.81000*84.77100*84.83100*84.77100
12/01/2011 13:15:00*84.77100*84.78200*84.78200*84.76000
12/01/2011 13:20:00*84.78200*84.81600*84.81800*84.78200
12/01/2011 13:25:00*84.81600*84.82500*84.85600*84.80800
12/01/2011 13:30:00*84.82500*84.74500*84.82600*84.74400
12/01/2011 13:35:00*84.74500*84.76900*84.78000*84.73300
12/01/2011 13:40:00*84.76900*84.78000*84.80300*84.76900
12/01/2011 13:45:00*84.78000*84.80100*84.82100*84.77600
12/01/2011 13:50:00*84.80100*84.80200*84.82100*84.79800
12/01/2011 13:55:00*84.80200*84.71100*84.80500*84.71100
12/01/2011 14:00:00*84.71100*84.74700*84.74700*84.71100
12/01/2011 14:05:00*84.74700*84.74600*84.76300*84.74100
12/01/2011 14:10:00*84.74600*84.76500*84.77000*84.72500
12/01/2011 14:15:00*84.76500*84.76200*84.77900*84.75900
12/01/2011 14:20:00*84.76200*84.77900*84.78000*84.75900
12/01/2011 14:25:00*84.77900*84.79200*84.79200*84.77900
12/01/2011 14:30:00*84.79200*84.81300*84.81400*84.79200
12/01/2011 14:35:00*84.81300*84.78600*84.81300*84.76900
12/01/2011 14:40:00*84.78600*84.79400*84.80000*84.78600
12/01/2011 14:45:00*84.79400*84.77300*84.80000*84.77200
12/01/2011 14:50:00*84.77300*84.79900*84.79900*84.77300
12/01/2011 14:55:00*84.79900*84.78700*84.81500*84.78700
12/01/2011 15:00:00*84.78700*84.86700*84.86700*84.78700
12/01/2011 15:05:00*84.86700*84.82100*84.86900*84.82100
12/01/2011 15:10:00*84.82100*84.76600*84.82100*84.76600
12/01/2011 15:15:00*84.76600*84.81200*84.81200*84.76600
12/01/2011 15:20:00*84.81200*84.81400*84.82700*84.80500
12/01/2011 15:25:00*84.81400*84.81100*84.81400*84.78700
12/01/2011 15:30:00*84.81100*84.83400*84.83500*84.81100
12/01/2011 15:35:00*84.83400*84.85900*84.85900*84.82200
12/01/2011 15:40:00*84.85900*84.82800*84.87100*84.82800
12/01/2011 15:45:00*84.82800*84.80100*84.83000*84.80100
12/01/2011 15:50:00*84.80100*84.79700*84.81200*84.79200
12/01/2011 15:55:00*84.79700*84.78800*84.79700*84.77400
12/01/2011 16:00:00*84.78800*84.81200*84.81200*84.77300
12/01/2011 16:05:00*84.81200*84.82200*84.82400*84.80500
12/01/2011 16:10:00*84.82200*84.84100*84.84100*84.82200
12/01/2011 16:15:00*84.84100*84.89800*84.90400*84.84100
12/01/2011 16:20:00*84.89800*84.89900*84.92100*84.86700
12/01/2011 16:25:00*84.89800*84.84800*84.90200*84.84600
12/01/2011 16:30:00*84.84800*84.85600*84.87700*84.84700
12/01/2011 16:35:00*84.85600*84.86200*84.86900*84.85400
12/01/2011 16:40:00*84.86200*84.85500*84.87100*84.82800
12/01/2011 16:45:00*84.85500*84.82200*84.85500*84.81800
12/01/2011 16:50:00*84.82200*84.85700*84.85700*84.82200
12/01/2011 16:55:00*84.85700*84.82900*84.86300*84.80000
12/01/2011 17:00:00*84.82900*84.78000*84.83100*84.78000
12/01/2011 17:05:00*84.78000*84.83500*84.83500*84.75100
12/01/2011 17:10:00*84.83500*84.87600*84.87600*84.78500
12/01/2011 17:15:00*84.87600*84.83100*84.87600*84.80500
12/01/2011 17:20:00*84.83100*84.84700*84.87400*84.83100
12/01/2011 17:25:00*84.84700*84.85600*84.85700*84.84200
12/01/2011 17:30:00*84.85600*84.84700*84.85600*84.83700
12/01/2011 17:35:00*84.84700*84.82300*84.86700*84.78200
12/01/2011 17:40:00*84.82300*84.89200*84.90600*84.81600
12/01/2011 17:45:00*84.89200*84.88400*84.89200*84.86300
12/01/2011 17:50:00*84.88400*84.85800*84.88400*84.83000
12/01/2011 17:55:00*84.85800*84.84700*84.86900*84.83600
12/01/2011 18:00:00*84.84700*84.82500*84.86100*84.82500
12/01/2011 18:05:00*84.82500*84.85100*84.85200*84.81100
12/01/2011 18:10:00*84.85100*84.88400*84.88600*84.85000
12/01/2011 18:15:00*84.88400*84.89700*84.90100*84.87900
12/01/2011 18:20:00*84.89700*84.91100*84.91100*84.89700
12/01/2011 18:25:00*84.91100*84.89700*84.93500*84.88400
12/01/2011 18:30:00*84.89700*84.92600*84.93500*84.89400
12/01/2011 18:35:00*84.92600*84.94400*84.94500*84.92600
12/01/2011 18:40:00*84.94400*84.95300*84.95800*84.93300
12/01/2011 18:45:00*84.95300*84.92700*84.96000*84.92700
12/01/2011 18:50:00*84.92700*84.92100*84.92900*84.87900
12/01/2011 18:55:00*84.92100*84.92700*84.92900*84.91300
12/01/2011 19:00:00*84.92700*84.91600*84.93100*84.91600
12/01/2011 19:05:00*84.91600*84.91200*84.92900*84.90600
12/01/2011 19:10:00*84.91200*84.90200*84.91500*84.90000
12/01/2011 19:15:00*84.90200*84.89400*84.90200*84.88600
12/01/2011 19:20:00*84.89400*84.88900*84.89400*84.88300
12/01/2011 19:25:00*84.88900*84.88900*84.89300*84.88300
12/01/2011 19:30:00*84.88900*84.87900*84.89600*84.87900
12/01/2011 19:35:00*84.87900*84.91000*84.91800*84.87900
12/01/2011 19:40:00*84.91000*84.93500*84.94700*84.91000
12/01/2011 19:45:00*84.93500*84.94100*84.94100*84.93400
12/01/2011 19:50:00*84.94100*84.94200*84.95600*84.93500
12/01/2011 19:55:00*84.94200*84.96500*84.96500*84.94200
12/01/2011 20:00:00*84.96500*84.94300*84.96500*84.89700
12/01/2011 20:05:00*84.94300*84.93700*84.96200*84.90000
12/01/2011 20:10:00*84.93700*84.93900*84.96000*84.93700
12/01/2011 20:15:00*84.93900*84.94200*84.95200*84.93800
12/01/2011 20:20:00*84.94200*84.96000*84.96000*84.94200
12/01/2011 20:25:00*84.96000*84.95900*84.96300*84.94700
12/01/2011 20:30:00*84.95900*84.91800*84.95900*84.91800
12/01/2011 20:35:00*84.91800*84.96100*84.96500*84.90400
12/01/2011 20:40:00*84.96000*84.97700*84.97700*84.95100
12/01/2011 20:45:00*84.96800*84.96900*84.97900*84.95200
12/01/2011 20:50:00*84.96900*84.97400*84.97400*84.94000
12/01/2011 20:55:00*84.97400*84.97000*84.98300*84.96600
12/01/2011 21:00:00*84.97000*84.97100*84.97200*84.94600
12/01/2011 21:05:00*84.97100*84.94600*84.98000*84.94300
12/01/2011 21:10:00*84.94600*84.93900*84.95200*84.93900
12/01/2011 21:15:00*84.93900*84.95100*84.95100*84.93700
12/01/2011 21:20:00*84.95100*84.95100*84.95800*84.94500
12/01/2011 21:25:00*84.95100*84.94100*84.95100*84.94000
12/01/2011 21:30:00*84.94100*84.94300*84.95300*84.92900
12/01/2011 21:35:00*84.94300*84.95000*84.95000*84.93900
12/01/2011 21:40:00*84.95000*84.93000*84.95000*84.91700
12/01/2011 21:45:00*84.93000*84.92700*84.94700*84.92600
12/01/2011 21:50:00*84.92700*84.90600*84.92700*84.89600
12/01/2011 21:55:00*84.90600*84.91100*84.91100*84.90500
12/01/2011 22:00:00*84.91100*84.90800*84.91300*84.90100
12/01/2011 22:05:00*84.90800*84.88700*84.92100*84.87900
12/01/2011 22:10:00*84.88700*84.89400*84.91600*84.88700
12/01/2011 22:15:00*84.89400*84.88000*84.89400*84.88000
12/01/2011 22:20:00*84.88000*84.87000*84.90100*84.87000
12/01/2011 22:25:00*84.87000*84.84800*84.87000*84.84600
12/01/2011 22:30:00*84.84800*84.82900*84.84900*84.81600
12/01/2011 22:35:00*84.82900*84.81300*84.82900*84.80700
12/01/2011 22:40:00*84.81300*84.84700*84.85700*84.81300
12/01/2011 22:45:00*84.84700*84.88000*84.88300*84.84500
12/01/2011 22:50:00*84.88000*84.86000*84.88100*84.85700
12/01/2011 22:55:00*84.86000*84.85300*84.86000*84.81800
12/01/2011 23:00:00*84.85300*84.85900*84.85900*84.83800
12/01/2011 23:05:00*84.85900*84.82300*84.85900*84.82200
12/01/2011 23:10:00*84.82300*84.80400*84.82300*84.80200
12/01/2011 23:15:00*84.80400*84.80600*84.81300*84.79400
12/01/2011 23:20:00*84.80600*84.80300*84.80700*84.80200
12/01/2011 23:25:00*84.80300*84.81400*84.82500*84.80300
12/01/2011 23:30:00*84.81400*84.81400*84.81600*84.80800
12/01/2011 23:35:00*84.81400*84.80300*84.81400*84.79700
12/01/2011 23:40:00*84.80300*84.81000*84.81200*84.79800
12/01/2011 23:45:00*84.81000*84.82700*84.83200*84.81000
12/01/2011 23:50:00*84.82700*84.81800*84.82700*84.81500
12/01/2011 23:55:00*84.81800*84.81700*84.82100*84.77700
