11/30/2011 00:00:00*84.65100*84.64800*84.66000*84.64800
11/30/2011 00:05:00*84.64800*84.66900*84.66900*84.64800
11/30/2011 00:10:00*84.66900*84.69100*84.71500*84.66900
11/30/2011 00:15:00*84.69100*84.67000*84.70700*84.67000
11/30/2011 00:20:00*84.67300*84.67600*84.67600*84.66100
11/30/2011 00:25:00*84.67600*84.70800*84.70800*84.66700
11/30/2011 00:30:00*84.70800*84.70100*84.71000*84.70100
11/30/2011 00:35:00*84.70100*84.72300*84.72300*84.70000
11/30/2011 00:40:00*84.72300*84.68400*84.72300*84.67300
11/30/2011 00:45:00*84.68400*84.68600*84.69500*84.68400
11/30/2011 00:50:00*84.68600*84.65200*84.68600*84.65200
11/30/2011 00:55:00*84.65200*84.60200*84.65200*84.60200
11/30/2011 01:00:00*84.60200*84.62000*84.64800*84.60200
11/30/2011 01:05:00*84.62000*84.56000*84.62000*84.55900
11/30/2011 01:10:00*84.56000*84.57100*84.58100*84.56000
11/30/2011 01:15:00*84.57100*84.54300*84.57100*84.53800
11/30/2011 01:20:00*84.54300*84.54000*84.56100*84.52900
11/30/2011 01:25:00*84.54000*84.54500*84.55300*84.52700
11/30/2011 01:30:00*84.54500*84.51100*84.54500*84.51100
11/30/2011 01:35:00*84.51100*84.54100*84.54100*84.50900
11/30/2011 01:40:00*84.54100*84.54800*84.54900*84.53400
11/30/2011 01:45:00*84.54800*84.55500*84.55500*84.53500
11/30/2011 01:50:00*84.55500*84.55800*84.55800*84.54500
11/30/2011 01:55:00*84.55800*84.54400*84.56200*84.54400
11/30/2011 02:00:00*84.54400*84.45600*84.54400*84.45600
11/30/2011 02:05:00*84.45600*84.37700*84.45600*84.37700
11/30/2011 02:10:00*84.37700*84.37400*84.39100*84.37200
11/30/2011 02:15:00*84.37400*84.36000*84.37400*84.35900
11/30/2011 02:20:00*84.36000*84.30200*84.36000*84.30200
11/30/2011 02:25:00*84.30200*84.32700*84.33000*84.30200
11/30/2011 02:30:00*84.32700*84.33900*84.33900*84.27400
11/30/2011 02:35:00*84.33900*84.30000*84.33900*84.30000
11/30/2011 02:40:00*84.30000*84.33000*84.33000*84.29700
11/30/2011 02:45:00*84.33000*84.35500*84.35500*84.33000
11/30/2011 02:50:00*84.35500*84.42200*84.42200*84.35500
11/30/2011 02:55:00*84.42200*84.52200*84.52300*84.42200
11/30/2011 03:00:00*84.52200*84.45800*84.52200*84.44600
11/30/2011 03:05:00*84.45800*84.41700*84.45800*84.41700
11/30/2011 03:10:00*84.41700*84.50400*84.51300*84.41700
11/30/2011 03:15:00*84.50400*84.48700*84.50400*84.48400
11/30/2011 03:20:00*84.48700*84.51100*84.51100*84.48200
11/30/2011 03:25:00*84.51100*84.46300*84.51100*84.46300
11/30/2011 03:30:00*84.46300*84.34500*84.46300*84.34500
11/30/2011 03:35:00*84.34500*84.30600*84.35100*84.30600
11/30/2011 03:40:00*84.30600*84.30600*84.30600*84.30600
11/30/2011 03:45:00*84.30600*84.35700*84.35700*84.30600
11/30/2011 03:50:00*84.35700*84.44000*84.45800*84.35700
11/30/2011 03:55:00*84.44000*84.49500*84.49500*84.44000
11/30/2011 04:00:00*84.49500*84.50500*84.50600*84.47000
11/30/2011 04:05:00*84.50500*84.46700*84.50500*84.46700
11/30/2011 04:10:00*84.46700*84.61100*84.61100*84.46700
11/30/2011 04:15:00*84.61100*84.57000*84.61100*84.57000
11/30/2011 04:20:00*84.57000*84.55100*84.57000*84.55100
11/30/2011 04:25:00*84.55100*84.58100*84.58100*84.55100
11/30/2011 04:30:00*84.58100*84.60900*84.61200*84.58100
11/30/2011 04:35:00*84.60900*84.55600*84.60900*84.55600
11/30/2011 04:40:00*84.55600*84.51200*84.56400*84.51200
11/30/2011 04:45:00*84.51200*84.51700*84.52500*84.51200
11/30/2011 04:50:00*84.51700*84.53300*84.54300*84.51700
11/30/2011 04:55:00*84.53300*84.56400*84.57400*84.53300
11/30/2011 05:00:00*84.56400*84.51900*84.56600*84.51900
11/30/2011 05:05:00*84.51900*84.47300*84.51900*84.47300
11/30/2011 05:10:00*84.47300*84.45800*84.47300*84.42100
11/30/2011 05:15:00*84.45800*84.44000*84.46600*84.43600
11/30/2011 05:20:00*84.44000*84.44600*84.47000*84.40300
11/30/2011 05:25:00*84.44600*84.47900*84.47900*84.43500
11/30/2011 05:30:00*84.47900*84.47400*84.52400*84.47400
11/30/2011 05:35:00*84.47400*84.52200*84.52300*84.45500
11/30/2011 05:40:00*84.52200*84.53000*84.53000*84.50200
11/30/2011 05:45:00*84.53000*84.52200*84.54000*84.51100
11/30/2011 05:50:00*84.52200*84.56500*84.56500*84.51900
11/30/2011 05:55:00*84.56500*84.56000*84.61200*84.56000
11/30/2011 06:00:00*84.56000*84.50300*84.56000*84.50300
11/30/2011 06:05:00*84.50300*84.57400*84.57400*84.50300
11/30/2011 06:10:00*84.57400*84.58500*84.58500*84.57400
11/30/2011 06:15:00*84.58500*84.52400*84.58500*84.52400
11/30/2011 06:20:00*84.52400*84.65700*84.66200*84.52400
11/30/2011 06:25:00*84.65700*84.65700*84.65700*84.65700
11/30/2011 06:30:00*84.65700*84.63900*84.65700*84.61900
11/30/2011 06:35:00*84.63900*84.68000*84.68000*84.63900
11/30/2011 06:40:00*84.68000*84.64200*84.68000*84.64200
11/30/2011 06:45:00*84.64200*84.64200*84.64200*84.64200
11/30/2011 06:50:00*84.64200*84.63500*84.64200*84.61100
11/30/2011 06:55:00*84.61700*84.66100*84.66100*84.61700
11/30/2011 07:00:00*84.66100*84.55100*84.66100*84.55100
11/30/2011 07:05:00*84.55100*84.61300*84.61300*84.55100
11/30/2011 07:10:00*84.61300*84.55400*84.61300*84.55400
11/30/2011 07:15:00*84.55400*84.51600*84.55400*84.49700
11/30/2011 07:20:00*84.51600*84.51500*84.51600*84.50300
11/30/2011 07:25:00*84.51500*84.45100*84.51500*84.42900
11/30/2011 07:30:00*84.45100*84.47200*84.47200*84.43200
11/30/2011 07:35:00*84.47200*84.44700*84.47200*84.41800
11/30/2011 07:40:00*84.44700*84.43700*84.45000*84.43200
11/30/2011 07:45:00*84.43700*84.48500*84.48500*84.43700
11/30/2011 07:50:00*84.48500*84.51200*84.51500*84.48500
11/30/2011 07:55:00*84.51200*84.43700*84.51200*84.42300
11/30/2011 08:00:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:05:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:10:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:15:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:20:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:25:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:30:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:35:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:40:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:45:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:50:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 08:55:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 09:00:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 09:05:00*84.43700*84.43700*84.43700*84.43700
11/30/2011 09:10:00*84.43700*85.25700*85.26600*84.43700
11/30/2011 09:15:00*85.25700*85.20700*85.28200*85.15400
11/30/2011 09:20:00*85.20700*85.29200*85.31400*85.19800
11/30/2011 09:25:00*85.29200*85.26400*85.32800*85.26400
11/30/2011 09:30:00*85.26400*85.27700*85.28300*85.20200
11/30/2011 09:35:00*85.28200*85.18400*85.28200*85.18000
11/30/2011 09:40:00*85.18400*85.20900*85.20900*85.15700
11/30/2011 09:45:00*85.20900*85.33500*85.33500*85.19000
11/30/2011 09:50:00*85.33500*85.21100*85.33500*85.20900
11/30/2011 09:55:00*85.22300*85.16900*85.22300*85.14900
11/30/2011 10:00:00*85.16900*85.14400*85.17900*85.12300
11/30/2011 10:05:00*85.14400*85.20200*85.25800*85.13400
11/30/2011 10:10:00*85.20200*85.13400*85.20200*85.13400
11/30/2011 10:15:00*85.13400*85.19000*85.19800*85.12900
11/30/2011 10:20:00*85.19000*85.17200*85.19000*85.12100
11/30/2011 10:25:00*85.17200*85.19000*85.19400*85.13500
11/30/2011 10:30:00*85.19000*85.24100*85.24100*85.17000
11/30/2011 10:35:00*85.24100*85.32300*85.32300*85.23900
11/30/2011 10:40:00*85.32300*85.33800*85.34000*85.30500
11/30/2011 10:45:00*85.33800*85.34800*85.36900*85.31100
11/30/2011 10:50:00*85.34800*85.35000*85.35300*85.31500
11/30/2011 10:55:00*85.35000*85.45800*85.45800*85.33700
11/30/2011 11:00:00*85.45800*85.47200*85.51900*85.44600
11/30/2011 11:05:00*85.47200*85.26100*85.47200*85.25700
11/30/2011 11:10:00*85.26100*85.24200*85.28700*85.20700
11/30/2011 11:15:00*85.24200*85.20000*85.27500*85.20000
11/30/2011 11:20:00*85.20000*85.20600*85.23400*85.19500
11/30/2011 11:25:00*85.20600*85.16500*85.23300*85.15800
11/30/2011 11:30:00*85.16500*85.15900*85.19900*85.14500
11/30/2011 11:35:00*85.15900*85.12200*85.17400*85.10200
11/30/2011 11:40:00*85.12200*85.05700*85.12900*85.05700
11/30/2011 11:45:00*85.05700*85.03500*85.05900*85.03000
11/30/2011 11:50:00*85.03500*85.06600*85.07500*85.02600
11/30/2011 11:55:00*85.06600*85.07500*85.09300*85.06300
11/30/2011 12:00:00*85.07500*85.16800*85.16800*85.05000
11/30/2011 12:05:00*85.16800*85.16200*85.18100*85.13300
11/30/2011 12:10:00*85.16200*85.15100*85.21000*85.15100
11/30/2011 12:15:00*85.15100*85.12900*85.15100*85.12900
11/30/2011 12:20:00*85.12900*85.17300*85.19600*85.12900
11/30/2011 12:25:00*85.17300*85.21200*85.22000*85.17300
11/30/2011 12:30:00*85.21200*85.18100*85.21500*85.17800
11/30/2011 12:35:00*85.18100*85.16900*85.21600*85.15600
11/30/2011 12:40:00*85.16900*85.11600*85.16900*85.11600
11/30/2011 12:45:00*85.11600*85.14300*85.14300*85.11600
11/30/2011 12:50:00*85.14300*85.13000*85.16200*85.13000
11/30/2011 12:55:00*85.13000*85.13300*85.14100*85.11300
11/30/2011 13:00:00*85.13300*85.07700*85.13700*85.07000
11/30/2011 13:05:00*85.07700*85.06200*85.10200*85.06200
11/30/2011 13:10:00*85.06200*85.03600*85.07200*85.00400
11/30/2011 13:15:00*85.03600*84.93200*85.04600*84.93200
11/30/2011 13:20:00*84.93200*84.94500*84.94500*84.91500
11/30/2011 13:25:00*84.94500*84.86100*84.94500*84.85400
11/30/2011 13:30:00*84.86100*84.81500*84.86100*84.81500
11/30/2011 13:35:00*84.81500*84.84300*84.85000*84.81500
11/30/2011 13:40:00*84.84300*84.82300*84.84300*84.80900
11/30/2011 13:45:00*84.82300*84.83100*84.83400*84.81900
11/30/2011 13:50:00*84.83100*84.80600*84.88000*84.80600
11/30/2011 13:55:00*84.80600*84.80900*84.80900*84.78800
11/30/2011 14:00:00*84.80900*84.78300*84.80900*84.78300
11/30/2011 14:05:00*84.78300*84.77400*84.78900*84.77200
11/30/2011 14:10:00*84.77400*84.77800*84.78000*84.77100
11/30/2011 14:15:00*84.77800*84.76500*84.78400*84.76300
11/30/2011 14:20:00*84.76500*84.73500*84.76500*84.72600
11/30/2011 14:25:00*84.73500*84.75900*84.75900*84.73400
11/30/2011 14:30:00*84.75900*84.79500*84.80700*84.75300
11/30/2011 14:35:00*84.79500*84.76800*84.79500*84.76800
11/30/2011 14:40:00*84.76800*84.83900*84.83900*84.76800
11/30/2011 14:45:00*84.83900*84.89100*84.89900*84.83900
11/30/2011 14:50:00*84.89100*84.83300*84.89700*84.83300
11/30/2011 14:55:00*84.83300*84.84500*84.85600*84.83300
11/30/2011 15:00:00*84.84500*84.82900*84.84500*84.82900
11/30/2011 15:05:00*84.82900*84.93800*84.94400*84.82900
11/30/2011 15:10:00*84.93800*84.95500*84.95500*84.93800
11/30/2011 15:15:00*84.95500*84.93400*84.95500*84.93400
11/30/2011 15:20:00*84.93400*84.94900*84.95000*84.89900
11/30/2011 15:25:00*84.94900*84.93400*84.94900*84.93200
11/30/2011 15:30:00*84.93400*84.90600*84.94000*84.90600
11/30/2011 15:35:00*84.90600*84.92200*84.92500*84.88100
11/30/2011 15:40:00*84.92200*84.99800*85.00700*84.92200
11/30/2011 15:45:00*84.99800*84.96300*84.99800*84.95000
11/30/2011 15:50:00*84.96300*84.93600*84.96300*84.92400
11/30/2011 15:55:00*84.93600*84.90600*84.94100*84.90600
11/30/2011 16:00:00*84.90600*84.90600*84.90600*84.90600
11/30/2011 16:05:00*84.90600*84.85000*84.90600*84.84800
11/30/2011 16:10:00*84.85000*84.81700*84.85000*84.81200
11/30/2011 16:15:00*84.81700*84.85700*84.86100*84.81000
11/30/2011 16:20:00*84.85700*84.88000*84.88600*84.83400
11/30/2011 16:25:00*84.88000*84.88500*84.91700*84.88000
11/30/2011 16:30:00*84.88500*84.86600*84.90100*84.86100
11/30/2011 16:35:00*84.86600*84.88200*84.88300*84.86600
11/30/2011 16:40:00*84.88200*84.90500*84.91700*84.85500
11/30/2011 16:45:00*84.90500*84.90800*84.91900*84.89000
11/30/2011 16:50:00*84.90800*84.91800*84.92600*84.89700
11/30/2011 16:55:00*84.91800*84.94500*84.95200*84.91800
11/30/2011 17:00:00*84.94500*84.98200*84.98700*84.94500
11/30/2011 17:05:00*84.98200*84.93800*84.98200*84.93800
11/30/2011 17:10:00*84.93800*84.86900*84.93800*84.86800
11/30/2011 17:15:00*84.86900*84.86500*84.88300*84.84900
11/30/2011 17:20:00*84.86200*84.88900*84.88900*84.84100
11/30/2011 17:25:00*84.88900*84.88800*84.88900*84.86500
11/30/2011 17:30:00*84.88800*84.88900*84.90400*84.85300
11/30/2011 17:35:00*84.88900*84.87100*84.89500*84.86600
11/30/2011 17:40:00*84.87100*84.87600*84.88500*84.85900
11/30/2011 17:45:00*84.87600*84.84800*84.87900*84.84700
11/30/2011 17:50:00*84.84800*84.88200*84.88500*84.84500
11/30/2011 17:55:00*84.88200*84.85900*84.89000*84.85100
11/30/2011 18:00:00*84.85900*84.87500*84.87500*84.84800
11/30/2011 18:05:00*84.87500*84.89400*84.89400*84.85900
11/30/2011 18:10:00*84.89400*84.87600*84.91400*84.87600
11/30/2011 18:15:00*84.87600*84.89500*84.89900*84.87600
11/30/2011 18:20:00*84.89500*84.87700*84.89700*84.85800
11/30/2011 18:25:00*84.85800*84.83400*84.89500*84.83400
11/30/2011 18:30:00*84.83400*84.85000*84.87400*84.82900
11/30/2011 18:35:00*84.85000*84.84400*84.86900*84.84000
11/30/2011 18:40:00*84.84400*84.86900*84.88900*84.83900
11/30/2011 18:45:00*84.86900*84.82000*84.86900*84.81900
11/30/2011 18:50:00*84.82000*84.90300*84.90900*84.82000
11/30/2011 18:55:00*84.90300*84.92400*84.92500*84.87900
11/30/2011 19:00:00*84.92400*84.88700*84.92400*84.86300
11/30/2011 19:05:00*84.88700*84.84800*84.88700*84.84800
11/30/2011 19:10:00*84.84800*84.90200*84.90200*84.84800
11/30/2011 19:15:00*84.90200*84.89400*84.90900*84.87700
11/30/2011 19:20:00*84.89400*84.91900*84.93900*84.89400
11/30/2011 19:25:00*84.91900*84.93400*84.97400*84.91900
11/30/2011 19:30:00*84.93400*84.91700*84.93900*84.90400
11/30/2011 19:35:00*84.91700*84.90500*84.91700*84.88100
11/30/2011 19:40:00*84.90700*84.88400*84.91700*84.88400
11/30/2011 19:45:00*84.88400*84.91900*84.92600*84.88400
11/30/2011 19:50:00*84.91900*84.89800*84.93900*84.89800
11/30/2011 19:55:00*84.89800*84.87700*84.89800*84.84900
11/30/2011 20:00:00*84.87700*84.82100*84.87700*84.80200
11/30/2011 20:05:00*84.82100*84.81500*84.82100*84.81500
11/30/2011 20:10:00*84.81500*84.80900*84.82400*84.79900
11/30/2011 20:15:00*84.80900*84.84900*84.85100*84.79900
11/30/2011 20:20:00*84.84900*84.85800*84.87700*84.84900
11/30/2011 20:25:00*84.85800*84.84000*84.85800*84.82700
11/30/2011 20:30:00*84.84000*84.83100*84.86000*84.83100
11/30/2011 20:35:00*84.83100*84.82700*84.83100*84.81000
11/30/2011 20:40:00*84.82700*84.82100*84.83100*84.81600
11/30/2011 20:45:00*84.82100*84.83200*84.84400*84.82100
11/30/2011 20:50:00*84.83200*84.82600*84.84600*84.82600
11/30/2011 20:55:00*84.82600*84.83300*84.84900*84.81600
11/30/2011 21:00:00*84.83300*84.84200*84.84400*84.81500
11/30/2011 21:05:00*84.84200*84.86600*84.87800*84.83300
11/30/2011 21:10:00*84.86600*84.90200*84.90400*84.86600
11/30/2011 21:15:00*84.90200*84.91200*84.93200*84.89200
11/30/2011 21:20:00*84.91200*84.92400*84.92400*84.89600
11/30/2011 21:25:00*84.92400*84.93200*84.95000*84.92400
11/30/2011 21:30:00*84.93200*84.91600*84.93200*84.90900
11/30/2011 21:35:00*84.91700*84.90000*84.91700*84.88700
11/30/2011 21:40:00*84.90000*84.88400*84.90000*84.86200
11/30/2011 21:45:00*84.88400*84.91900*84.91900*84.88000
11/30/2011 21:50:00*84.91900*84.90100*84.94300*84.90100
11/30/2011 21:55:00*84.90100*84.92100*84.92600*84.88600
11/30/2011 22:00:00*84.92600*84.92400*84.92800*84.91200
11/30/2011 22:05:00*84.92500*84.89400*84.93100*84.89100
11/30/2011 22:10:00*84.89400*84.88300*84.89700*84.87500
11/30/2011 22:15:00*84.88300*84.95100*84.95200*84.88300
11/30/2011 22:20:00*84.95100*84.95300*84.95600*84.93200
11/30/2011 22:25:00*84.95300*84.93700*84.97600*84.92600
11/30/2011 22:30:00*84.93700*84.95600*84.95600*84.93600
11/30/2011 22:35:00*84.95600*84.96700*84.97200*84.93700
11/30/2011 22:40:00*84.96700*85.01200*85.01200*84.96400
11/30/2011 22:45:00*85.01200*84.97700*85.01200*84.97500
11/30/2011 22:50:00*84.97700*84.97100*84.99900*84.96100
11/30/2011 22:55:00*84.97100*84.94400*84.97100*84.94300
11/30/2011 23:00:00*84.94400*84.95900*84.96000*84.94400
11/30/2011 23:05:00*84.95900*85.00000*85.00400*84.95900
11/30/2011 23:10:00*85.00000*84.99300*85.00400*84.97100
11/30/2011 23:15:00*84.99300*84.94000*85.00400*84.92900
11/30/2011 23:20:00*84.94000*84.96200*84.96400*84.94000
11/30/2011 23:25:00*84.96200*84.93000*84.96300*84.93000
11/30/2011 23:30:00*84.93000*84.95200*84.95200*84.92600
11/30/2011 23:35:00*84.95200*84.94700*84.95500*84.92600
11/30/2011 23:40:00*84.94700*84.98900*84.98900*84.94700
11/30/2011 23:45:00*84.98900*85.01900*85.02900*84.98900
11/30/2011 23:50:00*85.01900*85.03800*85.04000*85.01900
11/30/2011 23:55:00*85.03800*85.07600*85.08000*85.03800
