11/29/2011 17:05:00*84.608*84.483*84.608*84.467
11/29/2011 17:10:00*84.483*84.564*84.587*84.483
11/29/2011 17:15:00*84.564*84.563*84.599*84.546
11/29/2011 17:20:00*84.563*84.597*84.63*84.563
11/29/2011 17:25:00*84.597*84.656*84.656*84.597
11/29/2011 17:30:00*84.656*84.681*84.681*84.646
11/29/2011 17:35:00*84.681*84.649*84.684*84.645
11/29/2011 17:40:00*84.649*84.656*84.674*84.648
11/29/2011 17:45:00*84.656*84.66*84.692*84.646
11/29/2011 17:50:00*84.66*84.688*84.689*84.659
11/29/2011 17:55:00*84.684*84.674*84.696*84.674
11/29/2011 18:00:00*84.674*84.699*84.708*84.669
11/29/2011 18:05:00*84.699*84.679*84.699*84.67
11/29/2011 18:10:00*84.679*84.663*84.694*84.663
11/29/2011 18:15:00*84.663*84.639*84.671*84.636
11/29/2011 18:20:00*84.639*84.624*84.639*84.623
11/29/2011 18:25:00*84.624*84.615*84.669*84.615
11/29/2011 18:30:00*84.615*84.616*84.624*84.587
11/29/2011 18:35:00*84.616*84.677*84.679*84.616
11/29/2011 18:40:00*84.677*84.659*84.677*84.639
11/29/2011 18:45:00*84.659*84.634*84.689*84.634
11/29/2011 18:50:00*84.634*84.649*84.657*84.613
11/29/2011 18:55:00*84.649*84.63*84.664*84.629
11/29/2011 19:00:00*84.63*84.614*84.639*84.604
11/29/2011 19:05:00*84.614*84.61*84.621*84.579
11/29/2011 19:10:00*84.61*84.691*84.695*84.61
11/29/2011 19:15:00*84.691*84.698*84.706*84.686
11/29/2011 19:20:00*84.698*84.711*84.734*84.683
11/29/2011 19:25:00*84.711*84.714*84.734*84.711
11/29/2011 19:30:00*84.714*84.692*84.714*84.692
11/29/2011 19:35:00*84.695*84.744*84.749*84.695
11/29/2011 19:40:00*84.744*84.745*84.748*84.728
11/29/2011 19:45:00*84.745*84.757*84.757*84.724
11/29/2011 19:50:00*84.757*84.769*84.769*84.754
11/29/2011 19:55:00*84.769*84.786*84.786*84.763
11/29/2011 20:00:00*84.786*84.779*84.789*84.757
11/29/2011 20:05:00*84.779*84.82*84.82*84.763
11/29/2011 20:10:00*84.82*84.815*84.82*84.776
11/29/2011 20:15:00*84.815*84.798*84.818*84.792
11/29/2011 20:20:00*84.798*84.778*84.798*84.751
11/29/2011 20:25:00*84.778*84.79*84.808*84.777
11/29/2011 20:30:00*84.79*84.79*84.809*84.785
11/29/2011 20:35:00*84.79*84.814*84.824*84.79
11/29/2011 20:40:00*84.814*84.775*84.814*84.755
11/29/2011 20:45:00*84.775*84.766*84.775*84.761
11/29/2011 20:50:00*84.766*84.785*84.795*84.739
11/29/2011 20:55:00*84.785*84.761*84.785*84.759
11/29/2011 21:00:00*84.761*84.775*84.781*84.756
11/29/2011 21:05:00*84.775*84.727*84.775*84.725
11/29/2011 21:10:00*84.727*84.689*84.727*84.689
11/29/2011 21:15:00*84.689*84.711*84.711*84.687
11/29/2011 21:20:00*84.711*84.717*84.717*84.694
11/29/2011 21:25:00*84.717*84.711*84.734*84.709
11/29/2011 21:30:00*84.711*84.705*84.714*84.704
11/29/2011 21:35:00*84.705*84.694*84.706*84.691
11/29/2011 21:40:00*84.691*84.688*84.695*84.673
11/29/2011 21:45:00*84.689*84.695*84.704*84.681
11/29/2011 21:50:00*84.695*84.692*84.702*84.69
11/29/2011 21:55:00*84.692*84.693*84.708*84.691
11/29/2011 22:00:00*84.693*84.714*84.717*84.693
11/29/2011 22:05:00*84.714*84.704*84.73*84.696
11/29/2011 22:10:00*84.704*84.711*84.724*84.704
11/29/2011 22:15:00*84.711*84.69*84.725*84.69
11/29/2011 22:20:00*84.69*84.639*84.69*84.637
11/29/2011 22:25:00*84.639*84.592*84.655*84.592
11/29/2011 22:30:00*84.592*84.647*84.648*84.592
11/29/2011 22:35:00*84.647*84.651*84.657*84.647
11/29/2011 22:40:00*84.651*84.658*84.663*84.649
11/29/2011 22:45:00*84.661*84.623*84.674*84.623
11/29/2011 22:50:00*84.623*84.631*84.632*84.623
11/29/2011 22:55:00*84.631*84.636*84.643*84.629
11/29/2011 23:00:00*84.636*84.63*84.636*84.626
11/29/2011 23:05:00*84.63*84.621*84.63*84.612
11/29/2011 23:10:00*84.621*84.646*84.649*84.617
11/29/2011 23:15:00*84.646*84.642*84.661*84.626
11/29/2011 23:20:00*84.642*84.654*84.658*84.631
11/29/2011 23:25:00*84.654*84.648*84.674*84.639
11/29/2011 23:30:00*84.648*84.626*84.649*84.62
11/29/2011 23:35:00*84.626*84.618*84.628*84.606
11/29/2011 23:40:00*84.618*84.622*84.634*84.614
11/29/2011 23:45:00*84.622*84.615*84.623*84.608
11/29/2011 23:50:00*84.615*84.63*84.633*84.614
11/29/2011 23:55:00*84.63*84.651*84.651*84.611
11/30/2011 00:00:00*84.651*84.648*84.66*84.648
11/30/2011 00:05:00*84.648*84.669*84.669*84.648
11/30/2011 00:10:00*84.669*84.691*84.715*84.669
11/30/2011 00:15:00*84.691*84.67*84.707*84.67
11/30/2011 00:20:00*84.673*84.676*84.676*84.661
11/30/2011 00:25:00*84.676*84.708*84.708*84.667
11/30/2011 00:30:00*84.708*84.701*84.71*84.701
11/30/2011 00:35:00*84.701*84.723*84.723*84.7
11/30/2011 00:40:00*84.723*84.684*84.723*84.673
11/30/2011 00:45:00*84.684*84.686*84.695*84.684
11/30/2011 00:50:00*84.686*84.652*84.686*84.652
11/30/2011 00:55:00*84.652*84.602*84.652*84.602
11/30/2011 01:00:00*84.602*84.62*84.648*84.602
11/30/2011 01:05:00*84.62*84.56*84.62*84.559
11/30/2011 01:10:00*84.56*84.571*84.581*84.56
11/30/2011 01:15:00*84.571*84.543*84.571*84.538
11/30/2011 01:20:00*84.543*84.54*84.561*84.529
11/30/2011 01:25:00*84.54*84.545*84.553*84.527
11/30/2011 01:30:00*84.545*84.511*84.545*84.511
11/30/2011 01:35:00*84.511*84.541*84.541*84.509
11/30/2011 01:40:00*84.541*84.548*84.549*84.534
11/30/2011 01:45:00*84.548*84.555*84.555*84.535
11/30/2011 01:50:00*84.555*84.558*84.558*84.545
11/30/2011 01:55:00*84.558*84.544*84.562*84.544
11/30/2011 02:00:00*84.544*84.456*84.544*84.456
11/30/2011 02:05:00*84.456*84.377*84.456*84.377
11/30/2011 02:10:00*84.377*84.374*84.391*84.372
11/30/2011 02:15:00*84.374*84.36*84.374*84.359
11/30/2011 02:20:00*84.36*84.302*84.36*84.302
11/30/2011 02:25:00*84.302*84.327*84.33*84.302
11/30/2011 02:30:00*84.327*84.339*84.339*84.274
11/30/2011 02:35:00*84.339*84.3*84.339*84.3
11/30/2011 02:40:00*84.3*84.33*84.33*84.297
11/30/2011 02:45:00*84.33*84.355*84.355*84.33
11/30/2011 02:50:00*84.355*84.422*84.422*84.355
11/30/2011 02:55:00*84.422*84.522*84.522*84.422
11/30/2011 03:00:00*84.522*84.458*84.522*84.446
11/30/2011 03:05:00*84.458*84.417*84.458*84.417
11/30/2011 03:10:00*84.417*84.504*84.513*84.417
11/30/2011 03:15:00*84.504*84.487*84.504*84.484
11/30/2011 03:20:00*84.487*84.511*84.511*84.482
11/30/2011 03:25:00*84.511*84.463*84.511*84.463
11/30/2011 03:30:00*84.463*84.345*84.463*84.345
11/30/2011 03:35:00*84.345*84.306*84.351*84.306
11/30/2011 03:40:00*84.306*84.306*84.306*84.306
11/30/2011 03:45:00*84.306*84.357*84.357*84.306
11/30/2011 03:50:00*84.357*84.44*84.458*84.357
11/30/2011 03:55:00*84.44*84.495*84.495*84.44
11/30/2011 04:00:00*84.495*84.505*84.506*84.47
11/30/2011 04:05:00*84.505*84.467*84.505*84.467
11/30/2011 04:10:00*84.467*84.611*84.611*84.467
11/30/2011 04:15:00*84.611*84.57*84.611*84.57
11/30/2011 04:20:00*84.57*84.551*84.57*84.551
11/30/2011 04:25:00*84.551*84.581*84.581*84.551
11/30/2011 04:30:00*84.581*84.609*84.612*84.581
11/30/2011 04:35:00*84.609*84.556*84.609*84.556
11/30/2011 04:40:00*84.556*84.512*84.564*84.512
11/30/2011 04:45:00*84.512*84.517*84.525*84.512
11/30/2011 04:50:00*84.517*84.533*84.543*84.517
11/30/2011 04:55:00*84.533*84.564*84.574*84.533
11/30/2011 05:00:00*84.564*84.519*84.566*84.519
11/30/2011 05:05:00*84.519*84.473*84.519*84.473
11/30/2011 05:10:00*84.473*84.458*84.473*84.421
11/30/2011 05:15:00*84.458*84.44*84.466*84.436
11/30/2011 05:20:00*84.44*84.446*84.47*84.403
11/30/2011 05:25:00*84.446*84.479*84.479*84.435
11/30/2011 05:30:00*84.479*84.474*84.524*84.474
11/30/2011 05:35:00*84.474*84.522*84.523*84.455
11/30/2011 05:40:00*84.522*84.53*84.53*84.502
11/30/2011 05:45:00*84.53*84.522*84.54*84.511
11/30/2011 05:50:00*84.522*84.565*84.565*84.519
11/30/2011 05:55:00*84.565*84.56*84.612*84.56
11/30/2011 06:00:00*84.56*84.503*84.56*84.503
11/30/2011 06:05:00*84.503*84.574*84.574*84.503
11/30/2011 06:10:00*84.574*84.574*84.574*84.574
11/30/2011 06:15:00*84.574*84.524*84.574*84.524
11/30/2011 06:20:00*84.524*84.657*84.662*84.524
11/30/2011 06:25:00*84.657*84.657*84.657*84.657
11/30/2011 06:30:00*84.657*84.639*84.657*84.619
11/30/2011 06:35:00*84.639*84.68*84.68*84.639
11/30/2011 06:40:00*84.68*84.642*84.68*84.642
11/30/2011 06:45:00*84.642*84.642*84.642*84.642
11/30/2011 06:50:00*84.642*84.635*84.642*84.611
11/30/2011 06:55:00*84.611*84.661*84.661*84.611
11/30/2011 07:00:00*84.661*84.551*84.661*84.551
11/30/2011 07:05:00*84.551*84.613*84.613*84.551
11/30/2011 07:10:00*84.613*84.554*84.613*84.554
11/30/2011 07:15:00*84.554*84.516*84.554*84.497
11/30/2011 07:20:00*84.516*84.515*84.516*84.503
11/30/2011 07:25:00*84.515*84.451*84.515*84.429
11/30/2011 07:30:00*84.451*84.472*84.472*84.432
11/30/2011 07:35:00*84.472*84.447*84.472*84.418
11/30/2011 07:40:00*84.447*84.437*84.45*84.432
11/30/2011 07:45:00*84.437*84.485*84.485*84.437
11/30/2011 07:50:00*84.485*84.512*84.515*84.485
11/30/2011 07:55:00*84.512*84.437*84.512*84.423
11/30/2011 08:00:00*84.437*84.437*84.437*84.437
11/30/2011 08:05:00*84.437*84.437*84.437*84.437
11/30/2011 08:10:00*84.437*84.437*84.437*84.437
11/30/2011 08:15:00*84.437*84.437*84.437*84.437
11/30/2011 08:20:00*84.437*84.437*84.437*84.437
11/30/2011 08:25:00*84.437*84.437*84.437*84.437
11/30/2011 08:30:00*84.437*84.437*84.437*84.437
11/30/2011 08:35:00*84.437*84.437*84.437*84.437
11/30/2011 08:40:00*84.437*84.437*84.437*84.437
11/30/2011 08:45:00*84.437*84.437*84.437*84.437
11/30/2011 08:50:00*84.437*84.437*84.437*84.437
11/30/2011 08:55:00*84.437*84.437*84.437*84.437
11/30/2011 09:00:00*84.437*84.437*84.437*84.437
11/30/2011 09:05:00*84.437*84.437*84.437*84.437
11/30/2011 09:10:00*84.437*85.257*85.266*84.437
11/30/2011 09:15:00*85.257*85.207*85.282*85.154
11/30/2011 09:20:00*85.207*85.292*85.314*85.198
11/30/2011 09:25:00*85.292*85.264*85.328*85.264
11/30/2011 09:30:00*85.264*85.277*85.283*85.202
11/30/2011 09:35:00*85.282*85.184*85.282*85.18
11/30/2011 09:40:00*85.184*85.209*85.209*85.157
11/30/2011 09:45:00*85.209*85.335*85.335*85.19
11/30/2011 09:50:00*85.335*85.211*85.335*85.209
11/30/2011 09:55:00*85.223*85.169*85.223*85.149
11/30/2011 10:00:00*85.169*85.144*85.179*85.123
11/30/2011 10:05:00*85.144*85.202*85.258*85.134
11/30/2011 10:10:00*85.202*85.134*85.202*85.134
11/30/2011 10:15:00*85.134*85.19*85.198*85.129
11/30/2011 10:20:00*85.19*85.172*85.19*85.121
11/30/2011 10:25:00*85.172*85.19*85.194*85.135
11/30/2011 10:30:00*85.19*85.241*85.241*85.17
11/30/2011 10:35:00*85.241*85.323*85.323*85.239
11/30/2011 10:40:00*85.323*85.338*85.34*85.305
11/30/2011 10:45:00*85.338*85.348*85.369*85.311
11/30/2011 10:50:00*85.348*85.35*85.353*85.315
11/30/2011 10:55:00*85.35*85.458*85.458*85.337
11/30/2011 11:00:00*85.458*85.472*85.519*85.446
11/30/2011 11:05:00*85.472*85.261*85.472*85.257
11/30/2011 11:10:00*85.261*85.242*85.287*85.207
11/30/2011 11:15:00*85.242*85.2*85.275*85.2
11/30/2011 11:20:00*85.2*85.206*85.234*85.195
11/30/2011 11:25:00*85.206*85.165*85.233*85.158
11/30/2011 11:30:00*85.165*85.159*85.199*85.145
11/30/2011 11:35:00*85.159*85.122*85.174*85.102
11/30/2011 11:40:00*85.122*85.057*85.129*85.057
11/30/2011 11:45:00*85.057*85.035*85.059*85.03
11/30/2011 11:50:00*85.035*85.066*85.075*85.026
11/30/2011 11:55:00*85.066*85.075*85.093*85.063
11/30/2011 12:00:00*85.075*85.168*85.168*85.05
11/30/2011 12:05:00*85.168*85.162*85.181*85.133
11/30/2011 12:10:00*85.162*85.151*85.21*85.151
11/30/2011 12:15:00*85.151*85.129*85.151*85.129
11/30/2011 12:20:00*85.129*85.173*85.196*85.129
11/30/2011 12:25:00*85.173*85.212*85.22*85.173
11/30/2011 12:30:00*85.212*85.181*85.215*85.178
11/30/2011 12:35:00*85.181*85.169*85.216*85.156
11/30/2011 12:40:00*85.169*85.116*85.169*85.116
11/30/2011 12:45:00*85.116*85.143*85.143*85.116
11/30/2011 12:50:00*85.143*85.13*85.162*85.13
11/30/2011 12:55:00*85.13*85.133*85.141*85.113
11/30/2011 13:00:00*85.133*85.077*85.137*85.07
11/30/2011 13:05:00*85.077*85.062*85.102*85.062
11/30/2011 13:10:00*85.062*85.036*85.072*85.004
11/30/2011 13:15:00*85.036*84.932*85.046*84.932
11/30/2011 13:20:00*84.932*84.945*84.945*84.915
11/30/2011 13:25:00*84.945*84.861*84.945*84.854
11/30/2011 13:30:00*84.861*84.815*84.861*84.815
11/30/2011 13:35:00*84.815*84.843*84.85*84.815
11/30/2011 13:40:00*84.843*84.823*84.843*84.809
11/30/2011 13:45:00*84.823*84.831*84.834*84.819
11/30/2011 13:50:00*84.831*84.806*84.88*84.806
11/30/2011 13:55:00*84.806*84.809*84.809*84.788
11/30/2011 14:00:00*84.809*84.783*84.809*84.783
11/30/2011 14:05:00*84.783*84.774*84.789*84.772
11/30/2011 14:10:00*84.774*84.778*84.78*84.771
11/30/2011 14:15:00*84.778*84.765*84.784*84.763
11/30/2011 14:20:00*84.765*84.735*84.765*84.726
11/30/2011 14:25:00*84.735*84.759*84.759*84.734
11/30/2011 14:30:00*84.759*84.795*84.807*84.753
11/30/2011 14:35:00*84.795*84.768*84.795*84.768
11/30/2011 14:40:00*84.768*84.839*84.839*84.768
11/30/2011 14:45:00*84.839*84.891*84.899*84.839
11/30/2011 14:50:00*84.891*84.833*84.897*84.833
11/30/2011 14:55:00*84.833*84.845*84.856*84.833
11/30/2011 15:00:00*84.845*84.829*84.845*84.829
11/30/2011 15:05:00*84.829*84.938*84.944*84.829
11/30/2011 15:10:00*84.938*84.955*84.955*84.938
11/30/2011 15:15:00*84.955*84.934*84.955*84.934
11/30/2011 15:20:00*84.934*84.947*84.95*84.899
11/30/2011 15:25:00*84.949*84.934*84.949*84.932
11/30/2011 15:30:00*84.934*84.906*84.94*84.906
11/30/2011 15:35:00*84.906*84.922*84.925*84.881
11/30/2011 15:40:00*84.922*84.998*85.007*84.922
11/30/2011 15:45:00*84.998*84.963*84.998*84.95
11/30/2011 15:50:00*84.963*84.936*84.963*84.924
11/30/2011 15:55:00*84.936*84.906*84.941*84.906
11/30/2011 16:00:00*84.906*84.906*84.906*84.906
11/30/2011 16:05:00*84.906*84.85*84.906*84.848
11/30/2011 16:10:00*84.85*84.817*84.85*84.812
11/30/2011 16:15:00*84.817*84.857*84.861*84.81
11/30/2011 16:20:00*84.857*84.88*84.886*84.834
11/30/2011 16:25:00*84.88*84.885*84.917*84.88
11/30/2011 16:30:00*84.885*84.866*84.901*84.861
11/30/2011 16:35:00*84.866*84.882*84.883*84.866
11/30/2011 16:40:00*84.882*84.905*84.917*84.855
11/30/2011 16:45:00*84.905*84.908*84.919*84.89
11/30/2011 16:50:00*84.908*84.918*84.926*84.897
11/30/2011 16:55:00*84.918*84.945*84.952*84.918
11/30/2011 17:00:00*84.945*84.982*84.987*84.945
