11/23/2011 17:05:00*84.006*83.885*84.034*83.885
11/23/2011 17:10:00*83.885*83.96*83.96*83.885
11/23/2011 17:15:00*83.96*83.985*83.99*83.96
11/23/2011 17:20:00*83.985*84.009*84.029*83.983
11/23/2011 17:25:00*84.009*84.036*84.038*84.009
11/23/2011 17:30:00*84.036*84.052*84.063*84.032
11/23/2011 17:35:00*84.052*84.048*84.064*84.048
11/23/2011 17:40:00*84.048*84.015*84.067*84.015
11/23/2011 17:45:00*84.015*84.016*84.016*84.009
11/23/2011 17:50:00*84.016*84.008*84.055*84.007
11/23/2011 17:55:00*84.008*84.002*84.015*84.002
11/23/2011 18:00:00*84.002*84.023*84.024*83.998
11/23/2011 18:05:00*84.023*83.998*84.044*83.998
11/23/2011 18:10:00*83.998*83.994*84.024*83.983
11/23/2011 18:15:00*83.994*84.0*84.05*83.994
11/23/2011 18:20:00*84.0*84.024*84.039*84.0
11/23/2011 18:25:00*84.024*84.03*84.034*84.019
11/23/2011 18:30:00*84.03*84.039*84.042*84.011
11/23/2011 18:35:00*84.039*84.036*84.039*84.034
11/23/2011 18:40:00*84.036*84.046*84.056*84.023
11/23/2011 18:45:00*84.046*84.036*84.054*84.026
11/23/2011 18:50:00*84.054*84.064*84.084*84.038
11/23/2011 18:55:00*84.064*84.016*84.064*84.001
11/23/2011 19:00:00*84.016*83.996*84.024*83.992
11/23/2011 19:05:00*83.996*84.004*84.004*83.948
11/23/2011 19:10:00*84.004*83.944*84.004*83.941
11/23/2011 19:15:00*83.944*83.947*83.954*83.939
11/23/2011 19:20:00*83.947*83.939*83.959*83.938
11/23/2011 19:25:00*83.939*84.015*84.015*83.931
11/23/2011 19:30:00*83.989*83.962*84.014*83.947
11/23/2011 19:35:00*83.962*83.958*83.973*83.923
11/23/2011 19:40:00*83.958*83.953*83.962*83.947
11/23/2011 19:45:00*83.953*83.936*83.953*83.933
11/23/2011 19:50:00*83.936*83.925*83.936*83.907
11/23/2011 19:55:00*83.925*83.88*83.939*83.88
11/23/2011 20:00:00*83.88*83.864*83.88*83.857
11/23/2011 20:05:00*83.864*83.896*83.896*83.862
11/23/2011 20:10:00*83.896*83.855*83.896*83.846
11/23/2011 20:15:00*83.855*83.836*83.871*83.798
11/23/2011 20:20:00*83.836*83.83*83.836*83.819
11/23/2011 20:25:00*83.83*83.812*83.84*83.812
11/23/2011 20:30:00*83.812*83.81*83.818*83.785
11/23/2011 20:35:00*83.81*83.875*83.875*83.81
11/23/2011 20:40:00*83.875*83.844*83.875*83.844
11/23/2011 20:45:00*83.844*83.819*83.849*83.817
11/23/2011 20:50:00*83.819*83.839*83.854*83.816
11/23/2011 20:55:00*83.839*83.836*83.859*83.836
11/23/2011 21:00:00*83.836*83.846*83.848*83.834
11/23/2011 21:05:00*83.846*83.844*83.874*83.844
11/23/2011 21:10:00*83.844*83.854*83.865*83.839
11/23/2011 21:15:00*83.84*83.827*83.849*83.827
11/23/2011 21:20:00*83.827*83.846*83.859*83.818
11/23/2011 21:25:00*83.846*83.831*83.862*83.826
11/23/2011 21:30:00*83.831*83.843*83.843*83.831
11/23/2011 21:35:00*83.843*83.827*83.848*83.827
11/23/2011 21:40:00*83.827*83.854*83.867*83.826
11/23/2011 21:45:00*83.854*83.849*83.856*83.849
11/23/2011 21:50:00*83.849*83.864*83.87*83.849
11/23/2011 21:55:00*83.869*83.865*83.872*83.859
11/23/2011 22:00:00*83.865*83.864*83.866*83.859
11/23/2011 22:05:00*83.864*83.874*83.874*83.852
11/23/2011 22:10:00*83.874*83.871*83.874*83.864
11/23/2011 22:15:00*83.871*83.879*83.882*83.871
11/23/2011 22:20:00*83.879*83.894*83.894*83.879
11/23/2011 22:25:00*83.894*83.905*83.905*83.888
11/23/2011 22:30:00*83.905*83.904*83.905*83.876
11/23/2011 22:35:00*83.904*83.91*83.91*83.897
11/23/2011 22:40:00*83.91*83.912*83.912*83.899
11/23/2011 22:45:00*83.912*83.874*83.929*83.866
11/23/2011 22:50:00*83.874*83.918*83.924*83.866
11/23/2011 22:55:00*83.918*83.913*83.919*83.908
11/23/2011 23:00:00*83.913*83.911*83.913*83.905
11/23/2011 23:05:00*83.911*83.919*83.924*83.91
11/23/2011 23:10:00*83.919*83.884*83.92*83.884
11/23/2011 23:15:00*83.884*83.919*83.92*83.884
11/23/2011 23:20:00*83.919*83.92*83.927*83.908
11/23/2011 23:25:00*83.92*83.911*83.929*83.909
11/23/2011 23:30:00*83.911*83.914*83.914*83.909
11/23/2011 23:35:00*83.914*83.869*83.914*83.869
11/23/2011 23:40:00*83.869*83.865*83.875*83.858
11/23/2011 23:45:00*83.865*83.865*83.869*83.862
11/23/2011 23:50:00*83.865*83.847*83.865*83.847
11/23/2011 23:55:00*83.847*83.841*83.847*83.828
11/24/2011 00:00:00*83.841*83.845*83.852*83.84
11/24/2011 00:05:00*83.845*83.857*83.861*83.845
11/24/2011 00:10:00*83.857*83.857*83.857*83.849
11/24/2011 00:15:00*83.856*83.83*83.859*83.83
11/24/2011 00:20:00*83.83*83.854*83.856*83.829
11/24/2011 00:25:00*83.856*83.865*83.87*83.855
11/24/2011 00:30:00*83.865*83.869*83.949*83.864
11/24/2011 00:35:00*83.869*83.875*83.905*83.869
11/24/2011 00:40:00*83.875*83.884*83.909*83.869
11/24/2011 00:45:00*83.884*83.824*83.884*83.824
11/24/2011 00:50:00*83.824*83.852*83.852*83.819
11/24/2011 00:55:00*83.852*83.894*83.897*83.851
11/24/2011 01:00:00*83.894*83.884*83.914*83.877
11/24/2011 01:05:00*83.884*83.88*83.89*83.854
11/24/2011 01:10:00*83.88*83.902*83.902*83.88
11/24/2011 01:15:00*83.902*83.908*83.92*83.894
11/24/2011 01:20:00*83.908*83.918*83.918*83.907
11/24/2011 01:25:00*83.918*83.878*83.918*83.877
11/24/2011 01:30:00*83.878*83.864*83.878*83.859
11/24/2011 01:35:00*83.864*83.844*83.865*83.824
11/24/2011 01:40:00*83.844*83.844*83.85*83.844
11/24/2011 01:45:00*83.844*83.854*83.854*83.834
11/24/2011 01:50:00*83.854*83.87*83.87*83.854
11/24/2011 01:55:00*83.87*83.914*83.914*83.87
11/24/2011 02:00:00*83.914*83.905*83.922*83.893
11/24/2011 02:05:00*83.905*83.869*83.905*83.866
11/24/2011 02:10:00*83.869*83.919*83.919*83.869
11/24/2011 02:15:00*83.919*83.94*83.946*83.918
11/24/2011 02:20:00*83.94*83.941*83.952*83.918
11/24/2011 02:25:00*83.941*83.99*83.998*83.941
11/24/2011 02:30:00*83.99*83.988*83.991*83.968
11/24/2011 02:35:00*83.988*84.057*84.079*83.988
11/24/2011 02:40:00*84.057*84.065*84.082*84.055
11/24/2011 02:45:00*84.065*84.095*84.095*84.065
11/24/2011 02:50:00*84.095*84.113*84.125*84.095
11/24/2011 02:55:00*84.113*84.073*84.123*84.073
11/24/2011 03:00:00*84.073*84.01*84.073*83.997
11/24/2011 03:05:00*84.01*83.944*84.01*83.944
11/24/2011 03:10:00*83.944*83.998*83.998*83.944
11/24/2011 03:15:00*83.998*84.009*84.009*83.998
11/24/2011 03:20:00*84.009*83.989*84.009*83.989
11/24/2011 03:25:00*83.989*83.989*83.989*83.989
11/24/2011 03:30:00*83.989*83.986*83.989*83.909
11/24/2011 03:35:00*83.986*83.989*83.989*83.943
11/24/2011 03:40:00*83.989*83.94*83.997*83.94
11/24/2011 03:45:00*83.94*83.989*83.989*83.94
11/24/2011 03:50:00*83.989*83.984*84.059*83.975
11/24/2011 03:55:00*83.984*83.986*83.986*83.964
11/24/2011 04:00:00*83.986*83.957*83.986*83.944
11/24/2011 04:05:00*83.957*84.05*84.062*83.957
11/24/2011 04:10:00*84.05*84.064*84.071*84.049
11/24/2011 04:15:00*84.064*84.088*84.101*84.064
11/24/2011 04:20:00*84.088*84.096*84.121*84.088
11/24/2011 04:25:00*84.096*84.033*84.096*84.031
11/24/2011 04:30:00*84.033*84.022*84.04*84.022
11/24/2011 04:35:00*84.022*83.954*84.022*83.954
11/24/2011 04:40:00*83.954*83.957*83.957*83.949
11/24/2011 04:45:00*83.957*83.98*83.98*83.943
11/24/2011 04:50:00*83.98*83.925*83.98*83.925
11/24/2011 04:55:00*83.925*83.978*83.978*83.903
11/24/2011 05:00:00*83.978*83.949*83.978*83.949
11/24/2011 05:05:00*83.949*83.937*83.959*83.937
11/24/2011 05:10:00*83.937*83.919*83.937*83.86
11/24/2011 05:15:00*83.919*83.965*83.975*83.917
11/24/2011 05:20:00*83.965*83.957*83.975*83.957
11/24/2011 05:25:00*83.957*83.942*83.957*83.939
11/24/2011 05:30:00*83.942*83.918*83.942*83.914
11/24/2011 05:35:00*83.918*83.894*83.918*83.888
11/24/2011 05:40:00*83.894*83.934*83.939*83.873
11/24/2011 05:45:00*83.934*83.917*83.938*83.917
11/24/2011 05:50:00*83.917*83.886*83.925*83.886
11/24/2011 05:55:00*83.886*83.962*83.964*83.886
11/24/2011 06:00:00*83.962*83.922*83.962*83.922
11/24/2011 06:05:00*83.922*83.922*83.922*83.922
11/24/2011 06:10:00*83.922*83.918*83.922*83.913
11/24/2011 06:15:00*83.918*83.945*83.945*83.918
11/24/2011 06:20:00*83.945*83.897*83.945*83.897
11/24/2011 06:25:00*83.897*83.936*83.936*83.893
11/24/2011 06:30:00*83.936*83.947*83.951*83.927
11/24/2011 06:35:00*83.947*83.927*83.947*83.926
11/24/2011 06:40:00*83.927*83.937*83.938*83.925
11/24/2011 06:45:00*83.937*83.961*83.961*83.937
11/24/2011 06:50:00*83.961*84.02*84.02*83.953
11/24/2011 06:55:00*84.02*83.999*84.034*83.999
11/24/2011 07:00:00*84.0*84.022*84.028*84.0
11/24/2011 07:05:00*84.022*84.044*84.091*84.022
11/24/2011 07:10:00*84.044*84.05*84.056*84.043
11/24/2011 07:15:00*84.05*84.052*84.052*84.031
11/24/2011 07:20:00*84.052*84.011*84.052*84.01
11/24/2011 07:25:00*84.011*84.011*84.011*84.011
11/24/2011 07:30:00*84.011*84.011*84.011*84.011
11/24/2011 07:35:00*84.011*84.011*84.011*84.011
11/24/2011 07:40:00*84.011*84.011*84.011*84.011
11/24/2011 07:45:00*84.011*84.011*84.011*84.011
11/24/2011 07:50:00*84.011*84.011*84.011*84.011
11/24/2011 07:55:00*84.011*84.011*84.011*84.011
11/24/2011 08:00:00*84.011*83.977*84.014*83.974
11/24/2011 08:05:00*83.977*83.971*83.977*83.958
11/24/2011 08:10:00*83.971*83.973*83.984*83.969
11/24/2011 08:15:00*83.973*83.967*83.986*83.966
11/24/2011 08:20:00*83.967*83.975*83.992*83.959
11/24/2011 08:25:00*83.975*83.984*83.984*83.958
11/24/2011 08:30:00*83.984*83.999*83.999*83.961
11/24/2011 08:35:00*83.999*84.006*84.023*83.994
11/24/2011 08:40:00*84.006*83.906*84.006*83.906
11/24/2011 08:45:00*83.906*83.927*83.927*83.906
11/24/2011 08:50:00*83.927*83.858*83.927*83.854
11/24/2011 08:55:00*83.858*83.858*83.858*83.858
11/24/2011 09:00:00*83.858*83.866*83.871*83.854
11/24/2011 09:05:00*83.866*83.892*83.892*83.866
11/24/2011 09:10:00*83.892*83.878*83.892*83.85
11/24/2011 09:15:00*83.878*83.86*83.878*83.841
11/24/2011 09:20:00*83.86*83.868*83.876*83.86
11/24/2011 09:25:00*83.868*83.814*83.868*83.814
11/24/2011 09:30:00*83.814*83.804*83.819*83.802
11/24/2011 09:35:00*83.804*83.767*83.804*83.767
11/24/2011 09:40:00*83.767*83.762*83.767*83.751
11/24/2011 09:45:00*83.762*83.753*83.762*83.716
11/24/2011 09:50:00*83.753*83.699*83.753*83.695
11/24/2011 09:55:00*83.699*83.8*83.8*83.699
11/24/2011 10:00:00*83.8*83.774*83.8*83.769
11/24/2011 10:05:00*83.774*83.74*83.78*83.736
11/24/2011 10:10:00*83.74*83.7*83.74*83.7
11/24/2011 10:15:00*83.7*83.702*83.736*83.7
11/24/2011 10:20:00*83.702*83.739*83.739*83.702
11/24/2011 10:25:00*83.739*83.729*83.739*83.695
11/24/2011 10:30:00*83.729*83.763*83.794*83.722
11/24/2011 10:35:00*83.763*83.803*83.807*83.757
11/24/2011 10:40:00*83.803*83.805*83.814*83.798
11/24/2011 10:45:00*83.805*83.801*83.805*83.794
11/24/2011 10:50:00*83.801*83.809*83.809*83.789
11/24/2011 10:55:00*83.809*83.798*83.809*83.772
11/24/2011 11:00:00*83.798*83.729*83.798*83.729
11/24/2011 11:05:00*83.729*83.828*83.847*83.729
11/24/2011 11:10:00*83.828*83.793*83.829*83.793
11/24/2011 11:15:00*83.793*83.826*83.829*83.772
11/24/2011 11:20:00*83.826*83.842*83.842*83.818
11/24/2011 11:25:00*83.842*83.842*83.842*83.822
11/24/2011 11:30:00*83.842*83.813*83.842*83.813
11/24/2011 11:35:00*83.813*83.81*83.829*83.784
11/24/2011 11:40:00*83.81*83.854*83.862*83.785
11/24/2011 11:45:00*83.854*83.852*83.864*83.843
11/24/2011 11:50:00*83.852*83.857*83.864*83.85
11/24/2011 11:55:00*83.857*83.824*83.857*83.823
11/24/2011 12:00:00*83.824*83.828*83.836*83.814
11/24/2011 12:05:00*83.828*83.837*83.841*83.823
11/24/2011 12:10:00*83.837*83.897*83.897*83.834
11/24/2011 12:15:00*83.897*83.853*83.904*83.841
11/24/2011 12:20:00*83.853*83.829*83.854*83.811
11/24/2011 12:25:00*83.829*83.82*83.831*83.817
11/24/2011 12:30:00*83.82*83.831*83.834*83.82
11/24/2011 12:35:00*83.831*83.826*83.831*83.817
11/24/2011 12:40:00*83.826*83.836*83.838*83.824
11/24/2011 12:45:00*83.836*83.825*83.837*83.825
11/24/2011 12:50:00*83.825*83.806*83.825*83.806
11/24/2011 12:55:00*83.806*83.785*83.806*83.784
11/24/2011 13:00:00*83.784*83.793*83.793*83.777
11/24/2011 13:05:00*83.793*83.797*83.824*83.793
11/24/2011 13:10:00*83.797*83.813*83.819*83.797
11/24/2011 13:15:00*83.813*83.794*83.813*83.791
11/24/2011 13:20:00*83.793*83.791*83.797*83.764
11/24/2011 13:25:00*83.791*83.79*83.797*83.78
11/24/2011 13:30:00*83.79*83.779*83.793*83.76
11/24/2011 13:35:00*83.779*83.797*83.803*83.778
11/24/2011 13:40:00*83.797*83.819*83.836*83.793
11/24/2011 13:45:00*83.819*83.815*83.819*83.811
11/24/2011 13:50:00*83.815*83.806*83.824*83.806
11/24/2011 13:55:00*83.806*83.834*83.837*83.806
11/24/2011 14:00:00*83.834*83.832*83.836*83.821
11/24/2011 14:05:00*83.832*83.82*83.843*83.82
11/24/2011 14:10:00*83.82*83.814*83.823*83.814
11/24/2011 14:15:00*83.814*83.836*83.837*83.814
11/24/2011 14:20:00*83.836*83.835*83.838*83.831
11/24/2011 14:25:00*83.835*83.839*83.856*83.834
11/24/2011 14:30:00*83.839*83.839*83.839*83.831
11/24/2011 14:35:00*83.839*83.839*83.839*83.839
11/24/2011 14:40:00*83.839*83.84*83.847*83.837
11/24/2011 14:45:00*83.84*83.828*83.843*83.828
11/24/2011 14:50:00*83.828*83.836*83.836*83.828
11/24/2011 14:55:00*83.836*83.826*83.836*83.826
11/24/2011 15:00:00*83.826*83.828*83.829*83.821
11/24/2011 15:05:00*83.828*83.823*83.829*83.82
11/24/2011 15:10:00*83.823*83.826*83.826*83.82
11/24/2011 15:15:00*83.826*83.831*83.832*83.814
11/24/2011 15:20:00*83.831*83.815*83.831*83.815
11/24/2011 15:25:00*83.815*83.823*83.839*83.808
11/24/2011 15:30:00*83.823*83.815*83.833*83.807
11/24/2011 15:35:00*83.815*83.803*83.827*83.775
11/24/2011 15:40:00*83.803*83.779*83.841*83.779
11/24/2011 15:45:00*83.779*83.816*83.816*83.779
11/24/2011 15:50:00*83.816*83.831*83.846*83.81
11/24/2011 15:55:00*83.831*83.858*83.864*83.794
11/24/2011 16:00:00*83.858*83.829*83.858*83.818
11/24/2011 16:05:00*83.829*83.827*83.858*83.804
11/24/2011 16:10:00*83.827*83.837*83.837*83.778
11/24/2011 16:15:00*83.837*83.84*83.845*83.795
11/24/2011 16:20:00*83.841*83.823*83.841*83.798
11/24/2011 16:25:00*83.823*83.844*83.856*83.817
11/24/2011 16:30:00*83.844*83.818*83.846*83.806
11/24/2011 16:35:00*83.818*83.841*83.851*83.815
11/24/2011 16:40:00*83.841*83.813*83.843*83.801
11/24/2011 16:45:00*83.813*83.785*83.827*83.785
11/24/2011 16:50:00*83.785*83.815*83.815*83.784
11/24/2011 16:55:00*83.815*83.815*83.849*83.786
11/24/2011 17:00:00*83.815*83.812*83.815*83.74
