11/09/2011 17:05:00*85.532*85.514*85.532*85.465
11/09/2011 17:10:00*85.514*85.508*85.514*85.496
11/09/2011 17:15:00*85.508*85.499*85.544*85.492
11/09/2011 17:20:00*85.499*85.486*85.504*85.445
11/09/2011 17:25:00*85.486*85.486*85.514*85.456
11/09/2011 17:30:00*85.486*85.494*85.511*85.422
11/09/2011 17:35:00*85.494*85.466*85.516*85.46
11/09/2011 17:40:00*85.466*85.474*85.475*85.453
11/09/2011 17:45:00*85.456*85.446*85.475*85.443
11/09/2011 17:50:00*85.446*85.373*85.466*85.372
11/09/2011 17:55:00*85.373*85.391*85.392*85.36
11/09/2011 18:00:00*85.391*85.369*85.391*85.369
11/09/2011 18:05:00*85.369*85.364*85.379*85.344
11/09/2011 18:10:00*85.364*85.384*85.384*85.364
11/09/2011 18:15:00*85.384*85.384*85.392*85.374
11/09/2011 18:20:00*85.384*85.395*85.406*85.384
11/09/2011 18:25:00*85.395*85.414*85.42*85.389
11/09/2011 18:30:00*85.414*85.369*85.414*85.35
11/09/2011 18:35:00*85.369*85.391*85.402*85.36
11/09/2011 18:40:00*85.391*85.425*85.456*85.391
11/09/2011 18:45:00*85.425*85.402*85.444*85.402
11/09/2011 18:50:00*85.402*85.384*85.409*85.379
11/09/2011 18:55:00*85.384*85.334*85.384*85.333
11/09/2011 19:00:00*85.335*85.363*85.363*85.333
11/09/2011 19:05:00*85.363*85.478*85.478*85.363
11/09/2011 19:10:00*85.478*85.45*85.493*85.438
11/09/2011 19:15:00*85.45*85.496*85.497*85.445
11/09/2011 19:20:00*85.496*85.48*85.496*85.455
11/09/2011 19:25:00*85.48*85.424*85.481*85.404
11/09/2011 19:30:00*85.424*85.439*85.439*85.416
11/09/2011 19:35:00*85.439*85.456*85.457*85.422
11/09/2011 19:40:00*85.456*85.453*85.459*85.438
11/09/2011 19:45:00*85.454*85.462*85.468*85.444
11/09/2011 19:50:00*85.462*85.544*85.549*85.456
11/09/2011 19:55:00*85.544*85.429*85.544*85.429
11/09/2011 20:00:00*85.429*85.409*85.433*85.369
11/09/2011 20:05:00*85.409*85.374*85.419*85.368
11/09/2011 20:10:00*85.374*85.401*85.414*85.361
11/09/2011 20:15:00*85.401*85.397*85.404*85.372
11/09/2011 20:20:00*85.397*85.374*85.399*85.374
11/09/2011 20:25:00*85.374*85.419*85.42*85.365
11/09/2011 20:30:00*85.419*85.436*85.436*85.39
11/09/2011 20:35:00*85.436*85.446*85.479*85.422
11/09/2011 20:40:00*85.446*85.479*85.479*85.439
11/09/2011 20:45:00*85.479*85.421*85.479*85.415
11/09/2011 20:50:00*85.419*85.419*85.431*85.416
11/09/2011 20:55:00*85.419*85.473*85.479*85.419
11/09/2011 21:00:00*85.473*85.467*85.478*85.458
11/09/2011 21:05:00*85.467*85.443*85.473*85.443
11/09/2011 21:10:00*85.443*85.443*85.444*85.426
11/09/2011 21:15:00*85.443*85.454*85.458*85.439
11/09/2011 21:20:00*85.454*85.454*85.466*85.45
11/09/2011 21:25:00*85.454*85.473*85.475*85.448
11/09/2011 21:30:00*85.473*85.476*85.479*85.472
11/09/2011 21:35:00*85.476*85.467*85.479*85.459
11/09/2011 21:40:00*85.467*85.487*85.492*85.467
11/09/2011 21:45:00*85.487*85.445*85.487*85.445
11/09/2011 21:50:00*85.445*85.454*85.454*85.436
11/09/2011 21:55:00*85.454*85.442*85.454*85.425
11/09/2011 22:00:00*85.442*85.429*85.45*85.424
11/09/2011 22:05:00*85.429*85.434*85.454*85.426
11/09/2011 22:10:00*85.434*85.432*85.445*85.429
11/09/2011 22:15:00*85.432*85.358*85.432*85.34
11/09/2011 22:20:00*85.358*85.324*85.37*85.307
11/09/2011 22:25:00*85.324*85.261*85.324*85.261
11/09/2011 22:30:00*85.261*85.254*85.267*85.224
11/09/2011 22:35:00*85.254*85.246*85.254*85.238
11/09/2011 22:40:00*85.246*85.184*85.255*85.184
11/09/2011 22:45:00*85.184*85.16*85.204*85.159
11/09/2011 22:50:00*85.16*85.11*85.181*85.11
11/09/2011 22:55:00*85.11*85.026*85.116*85.026
11/09/2011 23:00:00*85.031*85.02*85.049*84.978
11/09/2011 23:05:00*85.02*84.99*85.043*84.969
11/09/2011 23:10:00*84.99*85.009*85.009*84.977
11/09/2011 23:15:00*85.009*84.984*85.009*84.969
11/09/2011 23:20:00*84.984*84.996*85.029*84.984
11/09/2011 23:25:00*84.996*84.978*84.996*84.978
11/09/2011 23:30:00*84.978*84.989*84.99*84.975
11/09/2011 23:35:00*84.989*85.144*85.149*84.989
11/09/2011 23:40:00*85.144*85.048*85.176*85.048
11/09/2011 23:45:00*85.048*85.006*85.06*85.0
11/09/2011 23:50:00*85.006*85.004*85.027*84.979
11/09/2011 23:55:00*85.004*85.003*85.009*84.965
11/10/2011 00:00:00*85.0*85.022*85.045*84.998
11/10/2011 00:05:00*85.022*85.071*85.071*85.002
11/10/2011 00:10:00*85.071*85.031*85.147*85.031
11/10/2011 00:15:00*85.031*85.057*85.066*85.031
11/10/2011 00:20:00*85.057*85.043*85.057*85.033
11/10/2011 00:25:00*85.043*85.064*85.092*85.043
11/10/2011 00:30:00*85.064*85.079*85.089*85.061
11/10/2011 00:35:00*85.079*85.09*85.105*85.059
11/10/2011 00:40:00*85.09*85.064*85.094*85.064
11/10/2011 00:45:00*85.064*85.071*85.081*85.059
11/10/2011 00:50:00*85.071*85.145*85.149*85.024
11/10/2011 00:55:00*85.145*85.143*85.148*85.129
11/10/2011 01:00:00*85.143*85.154*85.209*85.143
11/10/2011 01:05:00*85.154*85.12*85.196*85.12
11/10/2011 01:10:00*85.12*85.124*85.169*85.12
11/10/2011 01:15:00*85.124*85.129*85.133*85.124
11/10/2011 01:20:00*85.129*85.196*85.204*85.129
11/10/2011 01:25:00*85.196*85.094*85.199*85.094
11/10/2011 01:30:00*85.094*85.145*85.173*85.094
11/10/2011 01:35:00*85.145*85.099*85.183*85.09
11/10/2011 01:40:00*85.099*85.059*85.099*85.01
11/10/2011 01:45:00*85.059*85.152*85.174*85.059
11/10/2011 01:50:00*85.152*85.134*85.173*85.104
11/10/2011 01:55:00*85.134*85.116*85.134*85.059
11/10/2011 02:00:00*85.116*85.034*85.127*85.033
11/10/2011 02:05:00*85.034*85.056*85.056*84.989
11/10/2011 02:10:00*85.056*85.077*85.101*85.056
11/10/2011 02:15:00*85.077*85.059*85.092*85.04
11/10/2011 02:20:00*85.059*85.052*85.078*85.039
11/10/2011 02:25:00*85.052*85.107*85.125*85.041
11/10/2011 02:30:00*85.107*85.075*85.137*85.075
11/10/2011 02:35:00*85.075*85.109*85.132*85.03
11/10/2011 02:40:00*85.109*85.153*85.201*85.094
11/10/2011 02:45:00*85.153*85.184*85.19*85.138
11/10/2011 02:50:00*85.184*85.206*85.237*85.172
11/10/2011 02:55:00*85.206*85.112*85.215*85.112
11/10/2011 03:00:00*85.112*85.069*85.155*85.069
11/10/2011 03:05:00*85.069*85.202*85.239*85.069
11/10/2011 03:10:00*85.202*85.18*85.202*85.128
11/10/2011 03:15:00*85.18*85.292*85.305*85.18
11/10/2011 03:20:00*85.292*85.285*85.292*85.242
11/10/2011 03:25:00*85.285*85.317*85.339*85.261
11/10/2011 03:30:00*85.317*85.31*85.321*85.276
11/10/2011 03:35:00*85.31*85.292*85.339*85.287
11/10/2011 03:40:00*85.292*85.354*85.354*85.283
11/10/2011 03:45:00*85.354*85.374*85.383*85.328
11/10/2011 03:50:00*85.374*85.386*85.386*85.322
11/10/2011 03:55:00*85.386*85.422*85.483*85.386
11/10/2011 04:00:00*85.422*85.534*85.575*85.422
11/10/2011 04:05:00*85.534*85.52*85.541*85.459
11/10/2011 04:10:00*85.52*85.495*85.539*85.495
11/10/2011 04:15:00*85.495*85.516*85.538*85.486
11/10/2011 04:20:00*85.516*85.467*85.52*85.467
11/10/2011 04:25:00*85.467*85.565*85.565*85.464
11/10/2011 04:30:00*85.565*85.509*85.581*85.497
11/10/2011 04:35:00*85.509*85.49*85.509*85.417
11/10/2011 04:40:00*85.49*85.614*85.619*85.464
11/10/2011 04:45:00*85.614*85.688*85.735*85.614
11/10/2011 04:50:00*85.688*85.743*85.757*85.688
11/10/2011 04:55:00*85.743*85.672*85.771*85.668
11/10/2011 05:00:00*85.672*85.703*85.716*85.656
11/10/2011 05:05:00*85.703*85.839*85.839*85.703
11/10/2011 05:10:00*85.839*85.735*85.839*85.735
11/10/2011 05:15:00*85.735*85.728*85.761*85.724
11/10/2011 05:20:00*85.728*85.624*85.739*85.624
11/10/2011 05:25:00*85.624*85.635*85.655*85.624
11/10/2011 05:30:00*85.635*85.668*85.671*85.635
11/10/2011 05:35:00*85.668*85.658*85.747*85.658
11/10/2011 05:40:00*85.658*85.633*85.663*85.626
11/10/2011 05:45:00*85.633*85.577*85.635*85.577
11/10/2011 05:50:00*85.577*85.585*85.6*85.57
11/10/2011 05:55:00*85.585*85.597*85.609*85.585
11/10/2011 06:00:00*85.597*85.658*85.658*85.593
11/10/2011 06:05:00*85.658*85.648*85.658*85.625
11/10/2011 06:10:00*85.648*85.689*85.689*85.648
11/10/2011 06:15:00*85.689*85.635*85.689*85.626
11/10/2011 06:20:00*85.635*85.734*85.745*85.635
11/10/2011 06:25:00*85.734*85.727*85.747*85.697
11/10/2011 06:30:00*85.727*85.678*85.73*85.669
11/10/2011 06:35:00*85.678*85.7*85.715*85.678
11/10/2011 06:40:00*85.7*85.664*85.7*85.664
11/10/2011 06:45:00*85.664*85.723*85.723*85.642
11/10/2011 06:50:00*85.723*85.704*85.76*85.689
11/10/2011 06:55:00*85.704*85.73*85.763*85.698
11/10/2011 07:00:00*85.73*85.785*85.785*85.694
11/10/2011 07:05:00*85.785*85.851*85.862*85.785
11/10/2011 07:10:00*85.851*85.836*85.875*85.796
11/10/2011 07:15:00*85.836*85.871*85.897*85.834
11/10/2011 07:20:00*85.871*85.883*85.908*85.838
11/10/2011 07:25:00*85.883*85.811*85.883*85.811
11/10/2011 07:30:00*85.811*85.777*85.826*85.761
11/10/2011 07:35:00*85.777*85.853*85.853*85.765
11/10/2011 07:40:00*85.853*85.859*85.938*85.853
11/10/2011 07:45:00*85.859*85.867*85.867*85.831
11/10/2011 07:50:00*85.867*85.886*85.916*85.866
11/10/2011 07:55:00*85.886*85.89*85.93*85.886
11/10/2011 08:00:00*85.89*85.881*85.89*85.843
11/10/2011 08:05:00*85.881*85.872*85.881*85.851
11/10/2011 08:10:00*85.872*85.809*85.88*85.798
11/10/2011 08:15:00*85.809*85.788*85.811*85.765
11/10/2011 08:20:00*85.788*85.81*85.811*85.774
11/10/2011 08:25:00*85.81*85.881*85.892*85.81
11/10/2011 08:30:00*85.881*85.89*85.923*85.881
11/10/2011 08:35:00*85.89*85.875*85.974*85.873
11/10/2011 08:40:00*85.875*85.886*85.911*85.86
11/10/2011 08:45:00*85.886*85.858*85.91*85.834
11/10/2011 08:50:00*85.858*85.926*85.935*85.858
11/10/2011 08:55:00*85.926*85.983*85.983*85.926
11/10/2011 09:00:00*85.983*85.996*86.064*85.983
11/10/2011 09:05:00*85.996*85.951*85.999*85.946
11/10/2011 09:10:00*85.951*85.965*85.98*85.918
11/10/2011 09:15:00*85.965*85.987*85.996*85.963
11/10/2011 09:20:00*85.987*85.925*85.991*85.925
11/10/2011 09:25:00*85.925*85.942*85.948*85.874
11/10/2011 09:30:00*85.942*85.94*85.99*85.939
11/10/2011 09:35:00*85.94*85.933*85.949*85.895
11/10/2011 09:40:00*85.933*85.929*85.947*85.905
11/10/2011 09:45:00*85.929*85.866*85.929*85.829
11/10/2011 09:50:00*85.866*85.85*85.891*85.848
11/10/2011 09:55:00*85.85*85.726*85.85*85.7
11/10/2011 10:00:00*85.726*85.604*85.742*85.598
11/10/2011 10:05:00*85.604*85.554*85.641*85.511
11/10/2011 10:10:00*85.554*85.538*85.579*85.511
11/10/2011 10:15:00*85.538*85.522*85.541*85.49
11/10/2011 10:20:00*85.522*85.593*85.593*85.522
11/10/2011 10:25:00*85.593*85.449*85.593*85.449
11/10/2011 10:30:00*85.449*85.494*85.514*85.449
11/10/2011 10:35:00*85.494*85.429*85.494*85.429
11/10/2011 10:40:00*85.429*85.524*85.524*85.429
11/10/2011 10:45:00*85.524*85.532*85.544*85.489
11/10/2011 10:50:00*85.532*85.477*85.532*85.477
11/10/2011 10:55:00*85.477*85.482*85.515*85.474
11/10/2011 11:00:00*85.482*85.497*85.497*85.46
11/10/2011 11:05:00*85.497*85.51*85.511*85.456
11/10/2011 11:10:00*85.51*85.487*85.553*85.476
11/10/2011 11:15:00*85.487*85.502*85.523*85.454
11/10/2011 11:20:00*85.502*85.518*85.558*85.489
11/10/2011 11:25:00*85.518*85.46*85.523*85.458
11/10/2011 11:30:00*85.46*85.483*85.531*85.46
11/10/2011 11:35:00*85.483*85.549*85.549*85.459
11/10/2011 11:40:00*85.549*85.509*85.57*85.496
11/10/2011 11:45:00*85.509*85.621*85.624*85.509
11/10/2011 11:50:00*85.621*85.716*85.729*85.61
11/10/2011 11:55:00*85.716*85.656*85.76*85.656
11/10/2011 12:00:00*85.656*85.608*85.656*85.607
11/10/2011 12:05:00*85.608*85.588*85.642*85.57
11/10/2011 12:10:00*85.588*85.628*85.658*85.588
11/10/2011 12:15:00*85.628*85.632*85.646*85.607
11/10/2011 12:20:00*85.632*85.666*85.683*85.632
11/10/2011 12:25:00*85.666*85.714*85.714*85.664
11/10/2011 12:30:00*85.714*85.653*85.714*85.645
11/10/2011 12:35:00*85.653*85.647*85.653*85.645
11/10/2011 12:40:00*85.647*85.564*85.648*85.564
11/10/2011 12:45:00*85.564*85.596*85.631*85.564
11/10/2011 12:50:00*85.596*85.632*85.649*85.596
11/10/2011 12:55:00*85.632*85.734*85.734*85.632
11/10/2011 13:00:00*85.734*85.718*85.744*85.698
11/10/2011 13:05:00*85.718*85.772*85.776*85.718
11/10/2011 13:10:00*85.772*85.731*85.787*85.731
11/10/2011 13:15:00*85.731*85.77*85.799*85.731
11/10/2011 13:20:00*85.77*85.726*85.77*85.72
11/10/2011 13:25:00*85.726*85.724*85.733*85.715
11/10/2011 13:30:00*85.724*85.685*85.724*85.67
11/10/2011 13:35:00*85.685*85.709*85.763*85.684
11/10/2011 13:40:00*85.709*85.739*85.739*85.677
11/10/2011 13:45:00*85.739*85.73*85.772*85.73
11/10/2011 13:50:00*85.73*85.746*85.759*85.714
11/10/2011 13:55:00*85.746*85.734*85.765*85.727
11/10/2011 14:00:00*85.734*85.756*85.762*85.729
11/10/2011 14:05:00*85.756*85.71*85.765*85.71
11/10/2011 14:10:00*85.71*85.71*85.726*85.686
11/10/2011 14:15:00*85.71*85.719*85.721*85.704
11/10/2011 14:20:00*85.719*85.684*85.73*85.684
11/10/2011 14:25:00*85.684*85.71*85.71*85.659
11/10/2011 14:30:00*85.71*85.677*85.722*85.658
11/10/2011 14:35:00*85.677*85.677*85.678*85.671
11/10/2011 14:40:00*85.677*85.615*85.677*85.615
11/10/2011 14:45:00*85.615*85.625*85.625*85.581
11/10/2011 14:50:00*85.625*85.592*85.639*85.592
11/10/2011 14:55:00*85.592*85.569*85.599*85.559
11/10/2011 15:00:00*85.569*85.549*85.57*85.535
11/10/2011 15:05:00*85.549*85.581*85.581*85.538
11/10/2011 15:10:00*85.581*85.594*85.628*85.581
11/10/2011 15:15:00*85.594*85.618*85.62*85.587
11/10/2011 15:20:00*85.618*85.607*85.631*85.592
11/10/2011 15:25:00*85.607*85.606*85.616*85.596
11/10/2011 15:30:00*85.606*85.657*85.66*85.606
11/10/2011 15:35:00*85.657*85.661*85.663*85.65
11/10/2011 15:40:00*85.661*85.656*85.677*85.638
11/10/2011 15:45:00*85.656*85.642*85.656*85.636
11/10/2011 15:50:00*85.642*85.631*85.643*85.61
11/10/2011 15:55:00*85.631*85.643*85.654*85.631
11/10/2011 16:00:00*85.643*85.672*85.687*85.634
11/10/2011 16:05:00*85.672*85.693*85.697*85.672
11/10/2011 16:10:00*85.693*85.699*85.704*85.686
11/10/2011 16:15:00*85.699*85.699*85.699*85.672
11/10/2011 16:20:00*85.699*85.662*85.699*85.662
11/10/2011 16:25:00*85.662*85.662*85.666*85.649
11/10/2011 16:30:00*85.662*85.665*85.674*85.657
11/10/2011 16:35:00*85.665*85.665*85.672*85.652
11/10/2011 16:40:00*85.665*85.691*85.691*85.665
11/10/2011 16:45:00*85.691*85.684*85.691*85.634
11/10/2011 16:50:00*85.684*85.626*85.684*85.605
11/10/2011 16:55:00*85.626*85.67*85.67*85.618
11/10/2011 17:00:00*85.67*85.658*85.71*85.634
