11/02/2011 17:05:00*88.271*88.211*88.271*88.211
11/02/2011 17:10:00*88.211*88.141*88.214*88.077
11/02/2011 17:15:00*88.141*88.256*88.271*88.141
11/02/2011 17:20:00*88.256*88.281*88.329*88.241
11/02/2011 17:25:00*88.281*88.277*88.301*88.237
11/02/2011 17:30:00*88.277*88.296*88.299*88.277
11/02/2011 17:35:00*88.296*88.297*88.303*88.281
11/02/2011 17:40:00*88.297*88.292*88.297*88.255
11/02/2011 17:45:00*88.292*88.335*88.335*88.281
11/02/2011 17:50:00*88.335*88.331*88.341*88.23
11/02/2011 17:55:00*88.331*88.325*88.334*88.322
11/02/2011 18:00:00*88.325*88.339*88.34*88.324
11/02/2011 18:05:00*88.339*88.36*88.36*88.333
11/02/2011 18:10:00*88.36*88.354*88.36*88.351
11/02/2011 18:15:00*88.354*88.344*88.354*88.34
11/02/2011 18:20:00*88.344*88.337*88.345*88.327
11/02/2011 18:25:00*88.337*88.34*88.344*88.328
11/02/2011 18:30:00*88.34*88.345*88.354*88.318
11/02/2011 18:35:00*88.345*88.279*88.345*88.267
11/02/2011 18:40:00*88.279*88.268*88.279*88.267
11/02/2011 18:45:00*88.268*88.23*88.268*88.221
11/02/2011 18:50:00*88.23*88.273*88.279*88.23
11/02/2011 18:55:00*88.273*88.206*88.273*88.203
11/02/2011 19:00:00*88.206*88.222*88.232*88.206
11/02/2011 19:05:00*88.222*88.179*88.229*88.179
11/02/2011 19:10:00*88.179*88.181*88.181*88.173
11/02/2011 19:15:00*88.181*88.184*88.188*88.171
11/02/2011 19:20:00*88.184*88.135*88.184*88.115
11/02/2011 19:25:00*88.135*88.126*88.141*88.122
11/02/2011 19:30:00*88.126*88.106*88.126*88.106
11/02/2011 19:35:00*88.106*88.035*88.11*88.035
11/02/2011 19:40:00*88.035*88.093*88.093*88.035
11/02/2011 19:45:00*88.093*88.079*88.107*88.065
11/02/2011 19:50:00*88.079*88.112*88.113*88.069
11/02/2011 19:55:00*88.112*88.137*88.163*88.112
11/02/2011 20:00:00*88.137*88.13*88.168*88.125
11/02/2011 20:05:00*88.13*88.16*88.21*88.125
11/02/2011 20:10:00*88.16*88.149*88.187*88.147
11/02/2011 20:15:00*88.149*88.109*88.149*88.097
11/02/2011 20:20:00*88.109*88.072*88.109*88.072
11/02/2011 20:25:00*88.072*87.983*88.072*87.97
11/02/2011 20:30:00*87.983*88.067*88.071*87.983
11/02/2011 20:35:00*88.067*88.092*88.103*88.067
11/02/2011 20:40:00*88.092*88.066*88.092*88.054
11/02/2011 20:45:00*88.066*88.13*88.14*88.066
11/02/2011 20:50:00*88.13*88.111*88.139*88.111
11/02/2011 20:55:00*88.111*88.065*88.119*88.065
11/02/2011 21:00:00*88.065*88.112*88.112*88.015
11/02/2011 21:05:00*88.112*88.03*88.112*88.03
11/02/2011 21:10:00*88.03*88.059*88.059*87.975
11/02/2011 21:15:00*88.059*88.038*88.085*88.038
11/02/2011 21:20:00*88.038*87.984*88.05*87.984
11/02/2011 21:25:00*87.984*88.016*88.017*87.984
11/02/2011 21:30:00*88.016*87.988*88.016*87.98
11/02/2011 21:35:00*87.988*87.974*87.988*87.947
11/02/2011 21:40:00*87.974*87.969*87.984*87.961
11/02/2011 21:45:00*87.969*87.984*87.984*87.956
11/02/2011 21:50:00*87.984*87.966*87.984*87.966
11/02/2011 21:55:00*87.966*87.959*87.969*87.923
11/02/2011 22:00:00*87.959*87.951*87.961*87.934
11/02/2011 22:05:00*87.951*87.939*87.951*87.916
11/02/2011 22:10:00*87.939*87.969*87.969*87.939
11/02/2011 22:15:00*87.969*87.949*87.979*87.949
11/02/2011 22:20:00*87.949*87.971*87.971*87.942
11/02/2011 22:25:00*87.971*88.002*88.01*87.971
11/02/2011 22:30:00*88.002*87.944*88.002*87.944
11/02/2011 22:35:00*87.944*87.913*87.944*87.893
11/02/2011 22:40:00*87.913*87.929*87.967*87.913
11/02/2011 22:45:00*87.929*87.98*88.002*87.929
11/02/2011 22:50:00*87.98*87.955*87.98*87.955
11/02/2011 22:55:00*87.955*87.959*87.959*87.951
11/02/2011 23:00:00*87.959*87.972*87.972*87.937
11/02/2011 23:05:00*87.972*87.96*87.979*87.96
11/02/2011 23:10:00*87.96*87.992*87.999*87.959
11/02/2011 23:15:00*87.992*88.014*88.04*87.992
11/02/2011 23:20:00*88.014*87.984*88.014*87.983
11/02/2011 23:25:00*87.984*87.988*88.0*87.984
11/02/2011 23:30:00*87.988*87.999*88.029*87.985
11/02/2011 23:35:00*87.999*88.004*88.007*87.997
11/02/2011 23:40:00*88.004*88.041*88.044*88.003
11/02/2011 23:45:00*88.041*88.047*88.047*88.032
11/02/2011 23:50:00*88.047*88.026*88.047*87.995
11/02/2011 23:55:00*88.026*88.047*88.048*88.023
11/03/2011 00:00:00*88.047*88.04*88.047*88.035
11/03/2011 00:05:00*88.04*88.052*88.08*88.04
11/03/2011 00:10:00*88.052*88.071*88.071*88.033
11/03/2011 00:15:00*88.071*88.066*88.076*88.054
11/03/2011 00:20:00*88.066*88.057*88.075*88.011
11/03/2011 00:25:00*88.057*88.051*88.062*88.051
11/03/2011 00:30:00*88.051*88.059*88.06*88.051
11/03/2011 00:35:00*88.059*88.032*88.063*88.032
11/03/2011 00:40:00*88.032*88.028*88.069*88.026
11/03/2011 00:45:00*88.028*87.992*88.028*87.992
11/03/2011 00:50:00*87.992*88.022*88.041*87.99
11/03/2011 00:55:00*88.022*88.042*88.047*88.008
11/03/2011 01:00:00*88.042*88.059*88.061*88.042
11/03/2011 01:05:00*88.059*88.064*88.073*88.053
11/03/2011 01:10:00*88.064*88.05*88.066*88.046
11/03/2011 01:15:00*88.05*88.104*88.104*88.05
11/03/2011 01:20:00*88.104*88.09*88.104*88.084
11/03/2011 01:25:00*88.09*88.084*88.092*88.075
11/03/2011 01:30:00*88.084*88.143*88.143*88.084
11/03/2011 01:35:00*88.143*88.131*88.169*88.122
11/03/2011 01:40:00*88.131*88.098*88.14*88.091
11/03/2011 01:45:00*88.098*88.138*88.139*88.092
11/03/2011 01:50:00*88.138*88.096*88.138*88.096
11/03/2011 01:55:00*88.096*88.119*88.126*88.096
11/03/2011 02:00:00*88.119*88.141*88.146*88.094
11/03/2011 02:05:00*88.141*88.104*88.141*88.09
11/03/2011 02:10:00*88.104*88.05*88.104*88.045
11/03/2011 02:15:00*88.05*88.071*88.075*88.047
11/03/2011 02:20:00*88.071*88.032*88.073*88.032
11/03/2011 02:25:00*88.032*88.003*88.035*87.996
11/03/2011 02:30:00*88.003*88.036*88.037*88.003
11/03/2011 02:35:00*88.036*88.069*88.069*88.025
11/03/2011 02:40:00*88.069*87.981*88.073*87.981
11/03/2011 02:45:00*87.981*87.954*88.021*87.952
11/03/2011 02:50:00*87.954*87.997*87.997*87.946
11/03/2011 02:55:00*87.997*87.983*87.997*87.966
11/03/2011 03:00:00*87.983*87.985*87.985*87.963
11/03/2011 03:05:00*87.985*87.932*87.985*87.931
11/03/2011 03:10:00*87.932*87.918*87.932*87.918
11/03/2011 03:15:00*87.918*87.908*87.918*87.889
11/03/2011 03:20:00*87.908*87.981*87.982*87.893
11/03/2011 03:25:00*87.981*87.891*87.981*87.891
11/03/2011 03:30:00*87.891*87.872*87.891*87.849
11/03/2011 03:35:00*87.872*87.857*87.872*87.823
11/03/2011 03:40:00*87.857*87.887*87.889*87.826
11/03/2011 03:45:00*87.887*87.93*87.936*87.887
11/03/2011 03:50:00*87.93*87.97*87.984*87.93
11/03/2011 03:55:00*87.97*87.933*87.976*87.933
11/03/2011 04:00:00*87.933*87.92*87.933*87.915
11/03/2011 04:05:00*87.92*87.922*87.922*87.899
11/03/2011 04:10:00*87.922*87.978*87.998*87.922
11/03/2011 04:15:00*87.978*87.983*88.036*87.978
11/03/2011 04:20:00*87.983*88.0*88.0*87.983
11/03/2011 04:25:00*88.0*88.016*88.016*87.964
11/03/2011 04:30:00*88.016*87.987*88.016*87.987
11/03/2011 04:35:00*87.987*87.994*87.994*87.95
11/03/2011 04:40:00*87.994*88.143*88.143*87.994
11/03/2011 04:45:00*88.143*88.072*88.143*88.072
11/03/2011 04:50:00*88.072*88.145*88.145*88.072
11/03/2011 04:55:00*88.145*88.255*88.255*88.14
11/03/2011 05:00:00*88.255*88.213*88.255*88.213
11/03/2011 05:05:00*88.213*88.223*88.231*88.209
11/03/2011 05:10:00*88.223*88.228*88.228*88.221
11/03/2011 05:15:00*88.228*88.369*88.369*88.228
11/03/2011 05:20:00*88.369*88.352*88.369*88.352
11/03/2011 05:25:00*88.352*88.333*88.352*88.333
11/03/2011 05:30:00*88.333*88.327*88.333*88.313
11/03/2011 05:35:00*88.327*88.425*88.453*88.327
11/03/2011 05:40:00*88.425*88.395*88.425*88.369
11/03/2011 05:45:00*88.395*88.372*88.395*88.372
11/03/2011 05:50:00*88.372*88.36*88.372*88.338
11/03/2011 05:55:00*88.36*88.558*88.559*88.36
11/03/2011 06:00:00*88.558*88.528*88.558*88.528
11/03/2011 06:05:00*88.528*88.528*88.528*88.528
11/03/2011 06:10:00*88.528*88.599*88.599*88.528
11/03/2011 06:15:00*88.599*88.611*88.611*88.599
11/03/2011 06:20:00*88.611*88.609*88.627*88.609
11/03/2011 06:25:00*88.609*88.593*88.609*88.585
11/03/2011 06:30:00*88.593*88.51*88.598*88.51
11/03/2011 06:35:00*88.51*88.53*88.53*88.51
11/03/2011 06:40:00*88.53*88.558*88.558*88.494
11/03/2011 06:45:00*88.558*88.552*88.558*88.518
11/03/2011 06:50:00*88.552*88.506*88.552*88.506
11/03/2011 06:55:00*88.506*88.506*88.506*88.506
11/03/2011 07:00:00*88.506*88.441*88.506*88.441
11/03/2011 07:05:00*88.441*88.528*88.528*88.441
11/03/2011 07:10:00*88.528*88.419*88.562*88.419
11/03/2011 07:15:00*88.419*88.508*88.508*88.419
11/03/2011 07:20:00*88.508*88.506*88.508*88.482
11/03/2011 07:25:00*88.506*88.604*88.604*88.502
11/03/2011 07:30:00*88.604*88.631*88.631*88.604
11/03/2011 07:35:00*88.631*88.636*88.636*88.609
11/03/2011 07:40:00*88.636*88.636*88.636*88.636
11/03/2011 07:45:00*88.636*88.528*88.636*88.528
11/03/2011 07:50:00*88.528*88.542*88.542*88.47
11/03/2011 07:55:00*88.542*88.684*88.684*88.542
11/03/2011 08:00:00*88.684*88.656*88.684*88.651
11/03/2011 08:05:00*88.656*88.671*88.671*88.656
11/03/2011 08:10:00*88.671*88.672*88.677*88.671
11/03/2011 08:15:00*88.672*88.701*88.701*88.671
11/03/2011 08:20:00*88.701*88.679*88.701*88.674
11/03/2011 08:25:00*88.679*88.742*88.742*88.679
11/03/2011 08:30:00*88.742*88.644*88.742*88.644
11/03/2011 08:35:00*88.644*88.63*88.644*88.63
11/03/2011 08:40:00*88.63*88.534*88.63*88.534
11/03/2011 08:45:00*88.534*88.463*88.534*88.463
11/03/2011 08:50:00*88.463*88.274*88.5*88.274
11/03/2011 08:55:00*88.274*88.196*88.274*88.196
11/03/2011 09:00:00*88.196*88.219*88.275*88.196
11/03/2011 09:05:00*88.219*88.234*88.289*88.219
11/03/2011 09:10:00*88.234*88.239*88.239*88.181
11/03/2011 09:15:00*88.239*88.257*88.257*88.239
11/03/2011 09:20:00*88.257*88.145*88.257*88.145
11/03/2011 09:25:00*88.145*88.206*88.206*88.145
11/03/2011 09:30:00*88.206*88.221*88.221*88.206
11/03/2011 09:35:00*88.221*88.191*88.225*88.191
11/03/2011 09:40:00*88.191*88.113*88.191*88.077
11/03/2011 09:45:00*88.113*88.133*88.143*88.113
11/03/2011 09:50:00*88.133*88.05*88.133*88.05
11/03/2011 09:55:00*88.05*88.004*88.05*87.994
11/03/2011 10:00:00*88.004*87.857*88.004*87.857
11/03/2011 10:05:00*87.857*87.722*87.857*87.722
11/03/2011 10:10:00*87.722*87.844*87.844*87.714
11/03/2011 10:15:00*87.844*87.868*87.868*87.844
11/03/2011 10:20:00*87.868*87.914*87.914*87.868
11/03/2011 10:25:00*87.914*88.028*88.028*87.914
11/03/2011 10:30:00*88.028*88.119*88.119*88.028
11/03/2011 10:35:00*88.119*88.208*88.208*88.119
11/03/2011 10:40:00*88.208*88.144*88.208*88.144
11/03/2011 10:45:00*88.144*88.278*88.278*88.144
11/03/2011 10:50:00*88.278*88.278*88.278*88.278
11/03/2011 10:55:00*88.278*88.363*88.364*88.278
11/03/2011 11:00:00*88.363*88.313*88.363*88.313
11/03/2011 11:05:00*88.313*88.235*88.313*88.235
11/03/2011 11:10:00*88.235*88.256*88.256*88.235
11/03/2011 11:15:00*88.256*88.256*88.256*88.256
11/03/2011 11:20:00*88.256*88.423*88.423*88.256
11/03/2011 11:25:00*88.423*88.425*88.425*88.423
11/03/2011 11:30:00*88.425*88.449*88.456*88.425
11/03/2011 11:35:00*88.449*88.411*88.449*88.361
11/03/2011 11:40:00*88.411*88.342*88.411*88.342
11/03/2011 11:45:00*88.342*88.306*88.342*88.306
11/03/2011 11:50:00*88.306*88.327*88.331*88.306
11/03/2011 11:55:00*88.327*88.329*88.344*88.31
11/03/2011 12:00:00*88.329*88.278*88.329*88.278
11/03/2011 12:05:00*88.278*88.278*88.278*88.278
11/03/2011 12:10:00*88.278*88.323*88.341*88.278
11/03/2011 12:15:00*88.323*88.302*88.325*88.302
11/03/2011 12:20:00*88.302*88.271*88.302*88.264
11/03/2011 12:25:00*88.271*88.233*88.271*88.233
11/03/2011 12:30:00*88.233*88.27*88.27*88.233
11/03/2011 12:35:00*88.27*88.29*88.322*88.27
11/03/2011 12:40:00*88.29*88.258*88.29*88.254
11/03/2011 12:45:00*88.258*88.276*88.276*88.242
11/03/2011 12:50:00*88.276*88.294*88.294*88.276
11/03/2011 12:55:00*88.294*88.417*88.455*88.294
11/03/2011 13:00:00*88.417*88.504*88.504*88.417
11/03/2011 13:05:00*88.504*88.477*88.504*88.456
11/03/2011 13:10:00*88.477*88.477*88.478*88.477
11/03/2011 13:15:00*88.477*88.532*88.532*88.477
11/03/2011 13:20:00*88.532*88.586*88.586*88.532
11/03/2011 13:25:00*88.586*88.657*88.657*88.586
11/03/2011 13:30:00*88.657*88.631*88.657*88.61
11/03/2011 13:35:00*88.631*88.657*88.657*88.559
11/03/2011 13:40:00*88.657*88.593*88.657*88.577
11/03/2011 13:45:00*88.593*88.617*88.649*88.593
11/03/2011 13:50:00*88.617*88.698*88.698*88.617
11/03/2011 13:55:00*88.698*88.687*88.698*88.687
11/03/2011 14:00:00*88.687*88.697*88.709*88.687
11/03/2011 14:05:00*88.697*88.676*88.697*88.668
11/03/2011 14:10:00*88.676*88.702*88.702*88.67
11/03/2011 14:15:00*88.702*88.684*88.702*88.67
11/03/2011 14:20:00*88.684*88.745*88.745*88.684
11/03/2011 14:25:00*88.745*88.646*88.745*88.646
11/03/2011 14:30:00*88.646*88.719*88.722*88.646
11/03/2011 14:35:00*88.719*88.706*88.736*88.706
11/03/2011 14:40:00*88.706*88.743*88.744*88.706
11/03/2011 14:45:00*88.743*88.756*88.765*88.743
11/03/2011 14:50:00*88.756*88.725*88.756*88.725
11/03/2011 14:55:00*88.725*88.733*88.74*88.711
11/03/2011 15:00:00*88.733*88.741*88.741*88.733
11/03/2011 15:05:00*88.741*88.901*88.901*88.741
11/03/2011 15:10:00*88.901*88.887*88.901*88.887
11/03/2011 15:15:00*88.887*88.914*88.916*88.887
11/03/2011 15:20:00*88.914*88.961*88.961*88.914
11/03/2011 15:25:00*88.961*88.925*88.967*88.923
11/03/2011 15:30:00*88.925*88.953*88.97*88.922
11/03/2011 15:35:00*88.953*89.018*89.018*88.953
11/03/2011 15:40:00*89.018*89.003*89.024*89.001
11/03/2011 15:45:00*89.003*88.95*89.005*88.95
11/03/2011 15:50:00*88.95*88.914*88.95*88.901
11/03/2011 15:55:00*88.914*88.901*88.914*88.901
11/03/2011 16:00:00*88.901*88.875*88.907*88.872
11/03/2011 16:05:00*88.875*88.929*88.929*88.875
11/03/2011 16:10:00*88.929*88.896*88.937*88.896
11/03/2011 16:15:00*88.896*88.877*88.896*88.87
11/03/2011 16:20:00*88.877*88.864*88.9*88.864
11/03/2011 16:25:00*88.864*88.883*88.893*88.862
11/03/2011 16:30:00*88.883*88.891*88.906*88.876
11/03/2011 16:35:00*88.905*88.88*88.919*88.88
11/03/2011 16:40:00*88.88*88.86*88.88*88.86
11/03/2011 16:45:00*88.86*88.902*88.904*88.86
11/03/2011 16:50:00*88.902*88.897*88.902*88.886
11/03/2011 16:55:00*88.897*88.889*88.936*88.856
11/03/2011 17:00:00*88.889*88.859*88.898*88.859
