10/30/2011 17:05:00*87.594*87.633*87.634*87.584
10/30/2011 17:10:00*87.633*87.666*87.669*87.605
10/30/2011 17:15:00*87.666*87.659*87.68*87.659
10/30/2011 17:20:00*87.659*87.679*87.693*87.654
10/30/2011 17:25:00*87.679*87.65*87.685*87.628
10/30/2011 17:30:00*87.65*87.652*87.656*87.644
10/30/2011 17:35:00*87.656*87.696*87.735*87.651
10/30/2011 17:40:00*87.696*87.787*87.787*87.695
10/30/2011 17:45:00*87.787*87.799*87.806*87.774
10/30/2011 17:50:00*87.799*87.769*87.799*87.769
10/30/2011 17:55:00*87.769*87.749*87.784*87.725
10/30/2011 18:00:00*87.749*87.739*87.758*87.736
10/30/2011 18:05:00*87.739*87.824*87.849*87.739
10/30/2011 18:10:00*87.824*87.824*87.84*87.824
10/30/2011 18:15:00*87.824*87.846*87.869*87.82
10/30/2011 18:20:00*87.846*87.814*87.851*87.809
10/30/2011 18:25:00*87.814*87.82*87.845*87.708
10/30/2011 18:30:00*87.82*87.86*87.86*87.764
10/30/2011 18:35:00*87.86*87.776*87.866*87.776
10/30/2011 18:40:00*87.776*87.784*87.826*87.75
10/30/2011 18:45:00*87.784*87.799*87.808*87.769
10/30/2011 18:50:00*87.799*87.792*87.818*87.783
10/30/2011 18:55:00*87.792*87.795*87.818*87.772
10/30/2011 19:00:00*87.795*87.727*87.826*87.727
10/30/2011 19:05:00*87.727*87.791*87.803*87.727
10/30/2011 19:10:00*87.791*87.803*87.803*87.791
10/30/2011 19:15:00*87.803*87.802*87.811*87.796
10/30/2011 19:20:00*87.802*87.849*87.849*87.802
10/30/2011 19:25:00*87.849*87.817*87.853*87.817
10/30/2011 19:30:00*87.817*87.836*87.836*87.817
10/30/2011 19:35:00*87.836*87.818*87.843*87.815
10/30/2011 19:40:00*87.818*87.843*87.843*87.818
10/30/2011 19:45:00*87.843*87.836*87.852*87.831
10/30/2011 19:50:00*87.836*87.844*87.853*87.836
10/30/2011 19:55:00*87.844*87.827*87.845*87.827
10/30/2011 20:00:00*87.827*87.816*87.827*87.804
10/30/2011 20:05:00*87.816*87.79*87.827*87.765
10/30/2011 20:10:00*87.79*87.759*87.796*87.748
10/30/2011 20:15:00*87.759*87.757*87.76*87.749
10/30/2011 20:20:00*87.757*87.734*87.769*87.734
10/30/2011 20:25:00*87.734*87.754*87.77*87.718
10/30/2011 20:30:00*87.754*87.726*87.754*87.662
10/30/2011 20:35:00*87.726*87.699*87.744*87.698
10/30/2011 20:40:00*87.698*87.727*87.749*87.698
10/30/2011 20:45:00*87.731*87.704*87.731*87.704
10/30/2011 20:50:00*87.704*87.755*87.765*87.704
10/30/2011 20:55:00*87.755*87.799*87.804*87.755
10/30/2011 21:00:00*87.799*87.79*87.809*87.784
10/30/2011 21:05:00*87.79*87.754*87.792*87.754
10/30/2011 21:10:00*87.754*87.754*87.754*87.734
10/30/2011 21:15:00*87.754*87.724*87.754*87.709
10/30/2011 21:20:00*87.724*87.779*87.779*87.724
10/30/2011 21:25:00*87.779*87.746*87.809*87.745
10/30/2011 21:30:00*87.746*90.126*90.193*87.746
10/30/2011 21:35:00*90.126*90.347*90.489*90.075
10/30/2011 21:40:00*90.347*90.648*90.653*90.347
10/30/2011 21:45:00*90.648*90.731*90.782*90.569
10/30/2011 21:50:00*90.731*90.831*90.908*90.731
10/30/2011 21:55:00*90.831*90.98*91.06*90.831
10/30/2011 22:00:00*90.98*90.544*90.982*90.304
10/30/2011 22:05:00*90.544*89.998*90.544*89.954
10/30/2011 22:10:00*89.998*90.224*90.267*89.803
10/30/2011 22:15:00*90.224*90.486*90.527*90.224
10/30/2011 22:20:00*90.486*90.49*90.532*90.438
10/30/2011 22:25:00*90.49*90.573*90.624*90.414
10/30/2011 22:30:00*90.573*90.861*90.897*90.573
10/30/2011 22:35:00*90.861*91.168*91.239*90.746
10/30/2011 22:40:00*91.168*91.093*91.343*91.09
10/30/2011 22:45:00*91.093*90.963*91.122*90.948
10/30/2011 22:50:00*90.963*91.013*91.018*90.944
10/30/2011 22:55:00*91.013*90.979*91.024*90.952
10/30/2011 23:00:00*90.979*90.969*91.056*90.969
10/30/2011 23:05:00*90.969*91.03*91.034*90.969
10/30/2011 23:10:00*91.03*91.095*91.097*91.03
10/30/2011 23:15:00*91.095*91.08*91.104*91.08
10/30/2011 23:20:00*91.08*91.074*91.081*91.04
10/30/2011 23:25:00*91.074*90.949*91.085*90.949
10/30/2011 23:30:00*90.949*90.872*90.952*90.872
10/30/2011 23:35:00*90.872*90.852*90.878*90.852
10/30/2011 23:40:00*90.852*90.92*90.925*90.852
10/30/2011 23:45:00*90.92*90.917*90.92*90.862
10/30/2011 23:50:00*90.917*90.868*90.925*90.868
10/30/2011 23:55:00*90.868*90.854*90.897*90.849
10/31/2011 00:00:00*90.854*90.753*90.881*90.739
10/31/2011 00:05:00*90.753*90.707*90.756*90.707
10/31/2011 00:10:00*90.707*90.71*90.734*90.703
10/31/2011 00:15:00*90.71*90.742*90.747*90.701
10/31/2011 00:20:00*90.742*90.678*90.742*90.678
10/31/2011 00:25:00*90.678*90.687*90.691*90.678
10/31/2011 00:30:00*90.687*90.684*90.687*90.679
10/31/2011 00:35:00*90.684*90.684*90.734*90.68
10/31/2011 00:40:00*90.684*90.74*90.74*90.682
10/31/2011 00:45:00*90.74*90.745*90.765*90.727
10/31/2011 00:50:00*90.745*90.716*90.752*90.686
10/31/2011 00:55:00*90.716*90.708*90.729*90.7
10/31/2011 01:00:00*90.708*90.615*90.708*90.615
10/31/2011 01:05:00*90.615*90.619*90.619*90.606
10/31/2011 01:10:00*90.619*90.698*90.72*90.619
10/31/2011 01:15:00*90.698*90.698*90.704*90.695
10/31/2011 01:20:00*90.698*90.68*90.698*90.676
10/31/2011 01:25:00*90.68*90.694*90.698*90.678
10/31/2011 01:30:00*90.694*90.711*90.711*90.662
10/31/2011 01:35:00*90.711*90.728*90.737*90.711
10/31/2011 01:40:00*90.728*90.715*90.754*90.715
10/31/2011 01:45:00*90.715*90.752*90.752*90.715
10/31/2011 01:50:00*90.752*90.741*90.767*90.736
10/31/2011 01:55:00*90.741*90.821*90.845*90.741
10/31/2011 02:00:00*90.821*90.901*90.901*90.757
10/31/2011 02:05:00*90.901*90.95*90.95*90.901
10/31/2011 02:10:00*90.95*90.899*90.95*90.848
10/31/2011 02:15:00*90.899*90.816*90.899*90.812
10/31/2011 02:20:00*90.816*90.83*90.858*90.816
10/31/2011 02:25:00*90.83*90.955*90.959*90.83
10/31/2011 02:30:00*90.955*90.874*91.007*90.874
10/31/2011 02:35:00*90.874*90.939*90.968*90.846
10/31/2011 02:40:00*90.939*90.949*90.96*90.937
10/31/2011 02:45:00*90.949*90.916*90.953*90.916
10/31/2011 02:50:00*90.916*90.924*90.937*90.861
10/31/2011 02:55:00*90.924*90.91*90.991*90.906
10/31/2011 03:00:00*90.91*90.725*90.91*90.725
10/31/2011 03:05:00*90.725*90.757*90.761*90.679
10/31/2011 03:10:00*90.757*90.736*90.786*90.7
10/31/2011 03:15:00*90.736*90.674*90.759*90.664
10/31/2011 03:20:00*90.674*90.582*90.674*90.582
10/31/2011 03:25:00*90.582*90.502*90.582*90.496
10/31/2011 03:30:00*90.502*90.524*90.566*90.502
10/31/2011 03:35:00*90.524*90.475*90.524*90.475
10/31/2011 03:40:00*90.475*90.537*90.537*90.467
10/31/2011 03:45:00*90.537*90.548*90.548*90.5
10/31/2011 03:50:00*90.548*90.679*90.679*90.548
10/31/2011 03:55:00*90.679*90.7*90.7*90.679
10/31/2011 04:00:00*90.7*90.652*90.828*90.652
10/31/2011 04:05:00*90.652*90.625*90.652*90.607
10/31/2011 04:10:00*90.625*90.761*90.761*90.625
10/31/2011 04:15:00*90.761*90.761*90.761*90.761
10/31/2011 04:20:00*90.761*90.508*90.761*90.361
10/31/2011 04:25:00*90.508*90.448*90.508*90.448
10/31/2011 04:30:00*90.448*90.382*90.448*90.376
10/31/2011 04:35:00*90.382*89.848*90.382*89.848
10/31/2011 04:40:00*89.848*89.832*89.848*89.832
10/31/2011 04:45:00*89.832*89.827*89.832*89.827
10/31/2011 04:50:00*89.827*89.819*89.827*89.819
10/31/2011 04:55:00*89.819*89.61*89.819*89.61
10/31/2011 05:00:00*89.61*89.409*89.61*89.269
10/31/2011 05:05:00*89.409*89.629*89.629*89.409
10/31/2011 05:10:00*89.629*89.575*89.629*89.544
10/31/2011 05:15:00*89.575*89.594*89.649*89.565
10/31/2011 05:20:00*89.594*89.626*89.626*89.594
10/31/2011 05:25:00*89.626*89.665*89.665*89.62
10/31/2011 05:30:00*89.665*89.688*89.693*89.665
10/31/2011 05:35:00*89.688*89.678*89.69*89.668
10/31/2011 05:40:00*89.678*89.598*89.697*89.598
10/31/2011 05:45:00*89.598*89.502*89.598*89.502
10/31/2011 05:50:00*89.502*89.488*89.527*89.488
10/31/2011 05:55:00*89.488*89.48*89.488*89.42
10/31/2011 06:00:00*89.48*89.476*89.483*89.471
10/31/2011 06:05:00*89.476*89.352*89.476*89.349
10/31/2011 06:10:00*89.352*89.39*89.412*89.352
10/31/2011 06:15:00*89.39*89.329*89.39*89.329
10/31/2011 06:20:00*89.329*89.268*89.329*89.268
10/31/2011 06:25:00*89.268*89.339*89.343*89.268
10/31/2011 06:30:00*89.339*89.396*89.409*89.292
10/31/2011 06:35:00*89.396*89.404*89.444*89.396
10/31/2011 06:40:00*89.404*89.447*89.479*89.404
10/31/2011 06:45:00*89.447*89.479*89.479*89.432
10/31/2011 06:50:00*89.479*89.39*89.479*89.36
10/31/2011 06:55:00*89.39*89.355*89.39*89.318
10/31/2011 07:00:00*89.355*89.425*89.425*89.35
10/31/2011 07:05:00*89.425*89.409*89.449*89.409
10/31/2011 07:10:00*89.409*89.443*89.443*89.394
10/31/2011 07:15:00*89.443*89.453*89.453*89.434
10/31/2011 07:20:00*89.453*89.383*89.454*89.368
10/31/2011 07:25:00*89.383*89.379*89.433*89.37
10/31/2011 07:30:00*89.379*89.459*89.459*89.379
10/31/2011 07:35:00*89.459*89.456*89.461*89.399
10/31/2011 07:40:00*89.456*89.424*89.472*89.421
10/31/2011 07:45:00*89.424*89.488*89.488*89.424
10/31/2011 07:50:00*89.488*89.52*89.55*89.488
10/31/2011 07:55:00*89.52*89.55*89.55*89.508
10/31/2011 08:00:00*89.55*89.53*89.564*89.53
10/31/2011 08:05:00*89.53*89.474*89.534*89.468
10/31/2011 08:10:00*89.474*89.473*89.482*89.461
10/31/2011 08:15:00*89.473*89.595*89.595*89.473
10/31/2011 08:20:00*89.595*89.662*89.663*89.595
10/31/2011 08:25:00*89.662*89.71*89.783*89.662
10/31/2011 08:30:00*89.71*89.767*89.774*89.71
10/31/2011 08:35:00*89.767*89.635*89.771*89.635
10/31/2011 08:40:00*89.635*89.635*89.635*89.635
10/31/2011 08:45:00*89.635*89.603*89.639*89.586
10/31/2011 08:50:00*89.603*89.577*89.603*89.577
10/31/2011 08:55:00*89.577*89.577*89.625*89.577
10/31/2011 09:00:00*89.577*89.59*89.591*89.56
10/31/2011 09:05:00*89.59*89.534*89.592*89.534
10/31/2011 09:10:00*89.534*89.643*89.668*89.534
10/31/2011 09:15:00*89.643*89.632*89.654*89.632
10/31/2011 09:20:00*89.632*89.61*89.632*89.572
10/31/2011 09:25:00*89.61*89.689*89.722*89.61
10/31/2011 09:30:00*89.689*89.657*89.709*89.657
10/31/2011 09:35:00*89.657*89.652*89.657*89.652
10/31/2011 09:40:00*89.652*89.626*89.652*89.59
10/31/2011 09:45:00*89.626*89.603*89.626*89.592
10/31/2011 09:50:00*89.603*89.54*89.603*89.54
10/31/2011 09:55:00*89.54*89.679*89.679*89.54
10/31/2011 10:00:00*89.679*89.587*89.679*89.587
10/31/2011 10:05:00*89.587*89.541*89.587*89.541
10/31/2011 10:10:00*89.541*89.532*89.541*89.486
10/31/2011 10:15:00*89.532*89.542*89.542*89.532
10/31/2011 10:20:00*89.542*89.563*89.6*89.542
10/31/2011 10:25:00*89.563*89.569*89.602*89.563
10/31/2011 10:30:00*89.569*89.62*89.62*89.569
10/31/2011 10:35:00*89.62*89.621*89.621*89.588
10/31/2011 10:40:00*89.621*89.572*89.621*89.572
10/31/2011 10:45:00*89.572*89.513*89.572*89.513
10/31/2011 10:50:00*89.513*89.48*89.513*89.48
10/31/2011 10:55:00*89.48*89.509*89.528*89.461
10/31/2011 11:00:00*89.509*89.474*89.527*89.474
10/31/2011 11:05:00*89.474*89.449*89.474*89.449
10/31/2011 11:10:00*89.449*89.505*89.531*89.449
10/31/2011 11:15:00*89.505*89.499*89.508*89.497
10/31/2011 11:20:00*89.499*89.499*89.499*89.499
10/31/2011 11:25:00*89.499*89.407*89.499*89.388
10/31/2011 11:30:00*89.407*89.421*89.429*89.407
10/31/2011 11:35:00*89.421*89.442*89.442*89.38
10/31/2011 11:40:00*89.442*89.39*89.463*89.39
10/31/2011 11:45:00*89.39*89.523*89.523*89.39
10/31/2011 11:50:00*89.523*89.445*89.539*89.445
10/31/2011 11:55:00*89.445*89.403*89.445*89.403
10/31/2011 12:00:00*89.403*89.403*89.403*89.403
10/31/2011 12:05:00*89.403*89.493*89.534*89.403
10/31/2011 12:10:00*89.493*89.495*89.495*89.493
10/31/2011 12:15:00*89.495*89.42*89.495*89.341
10/31/2011 12:20:00*89.42*89.269*89.42*89.269
10/31/2011 12:25:00*89.269*89.196*89.283*89.196
10/31/2011 12:30:00*89.196*89.183*89.245*89.183
10/31/2011 12:35:00*89.183*89.225*89.239*89.183
10/31/2011 12:40:00*89.225*89.247*89.247*89.225
10/31/2011 12:45:00*89.247*89.204*89.267*89.204
10/31/2011 12:50:00*89.204*89.213*89.215*89.204
10/31/2011 12:55:00*89.213*89.205*89.219*89.201
10/31/2011 13:00:00*89.205*89.213*89.239*89.195
10/31/2011 13:05:00*89.213*89.326*89.326*89.213
10/31/2011 13:10:00*89.326*89.329*89.329*89.301
10/31/2011 13:15:00*89.329*89.288*89.329*89.286
10/31/2011 13:20:00*89.288*89.255*89.304*89.255
10/31/2011 13:25:00*89.255*89.271*89.276*89.255
10/31/2011 13:30:00*89.271*89.237*89.271*89.234
10/31/2011 13:35:00*89.237*89.273*89.282*89.237
10/31/2011 13:40:00*89.273*89.335*89.335*89.273
10/31/2011 13:45:00*89.335*89.39*89.39*89.334
10/31/2011 13:50:00*89.39*89.389*89.394*89.372
10/31/2011 13:55:00*89.389*89.363*89.401*89.363
10/31/2011 14:00:00*89.363*89.369*89.369*89.352
10/31/2011 14:05:00*89.369*89.421*89.43*89.369
10/31/2011 14:10:00*89.421*89.344*89.421*89.344
10/31/2011 14:15:00*89.344*89.351*89.355*89.332
10/31/2011 14:20:00*89.351*89.372*89.378*89.351
10/31/2011 14:25:00*89.372*89.381*89.422*89.372
10/31/2011 14:30:00*89.381*89.413*89.413*89.342
10/31/2011 14:35:00*89.413*89.345*89.413*89.345
10/31/2011 14:40:00*89.345*89.298*89.345*89.298
10/31/2011 14:45:00*89.298*89.24*89.298*89.226
10/31/2011 14:50:00*89.24*89.265*89.281*89.24
10/31/2011 14:55:00*89.265*89.251*89.272*89.245
10/31/2011 15:00:00*89.251*89.323*89.323*89.251
10/31/2011 15:05:00*89.323*89.345*89.353*89.323
10/31/2011 15:10:00*89.345*89.3*89.345*89.3
10/31/2011 15:15:00*89.3*89.328*89.328*89.284
10/31/2011 15:20:00*89.328*89.208*89.328*89.206
10/31/2011 15:25:00*89.208*89.115*89.208*89.115
10/31/2011 15:30:00*89.115*89.096*89.115*89.096
10/31/2011 15:35:00*89.096*89.008*89.096*88.999
10/31/2011 15:40:00*89.008*89.006*89.027*89.006
10/31/2011 15:45:00*89.006*89.042*89.042*89.006
10/31/2011 15:50:00*89.042*89.047*89.056*89.021
10/31/2011 15:55:00*89.047*89.088*89.109*89.047
10/31/2011 16:00:00*89.088*89.04*89.131*89.04
10/31/2011 16:05:00*89.04*89.059*89.079*89.04
10/31/2011 16:10:00*89.059*89.059*89.069*89.049
10/31/2011 16:15:00*89.059*89.1*89.1*89.048
10/31/2011 16:20:00*89.1*89.076*89.1*89.053
10/31/2011 16:25:00*89.076*89.101*89.101*89.069
10/31/2011 16:30:00*89.101*89.139*89.139*89.091
10/31/2011 16:35:00*89.139*89.138*89.149*89.128
10/31/2011 16:40:00*89.138*89.16*89.16*89.13
10/31/2011 16:45:00*89.16*89.109*89.16*89.095
10/31/2011 16:50:00*89.109*89.112*89.138*89.109
10/31/2011 16:55:00*89.112*89.169*89.172*89.107
10/31/2011 17:00:00*89.169*89.107*89.178*89.104
