10/19/2011 17:05:00*85.042*85.01*85.042*84.982
10/19/2011 17:10:00*85.01*85.005*85.01*84.978
10/19/2011 17:15:00*85.005*85.009*85.025*85.002
10/19/2011 17:20:00*85.009*84.999*85.017*84.98
10/19/2011 17:25:00*84.999*85.021*85.062*84.999
10/19/2011 17:30:00*85.021*85.035*85.035*84.999
10/19/2011 17:35:00*85.035*85.045*85.045*85.009
10/19/2011 17:40:00*85.045*85.044*85.054*85.033
10/19/2011 17:45:00*85.044*85.058*85.06*85.041
10/19/2011 17:50:00*85.058*85.067*85.068*85.043
10/19/2011 17:55:00*85.067*85.06*85.073*85.018
10/19/2011 18:00:00*85.06*85.092*85.108*85.049
10/19/2011 18:05:00*85.092*85.085*85.092*85.064
10/19/2011 18:10:00*85.085*85.085*85.114*85.069
10/19/2011 18:15:00*85.085*85.054*85.085*85.054
10/19/2011 18:20:00*85.054*85.067*85.08*85.054
10/19/2011 18:25:00*85.067*85.054*85.069*85.054
10/19/2011 18:30:00*85.054*85.057*85.063*85.049
10/19/2011 18:35:00*85.058*85.03*85.069*85.029
10/19/2011 18:40:00*85.03*85.044*85.053*85.03
10/19/2011 18:45:00*85.044*85.032*85.046*85.028
10/19/2011 18:50:00*85.032*85.029*85.032*85.025
10/19/2011 18:55:00*85.029*85.029*85.032*85.027
10/19/2011 19:00:00*85.029*85.034*85.038*85.024
10/19/2011 19:05:00*85.034*85.04*85.054*85.03
10/19/2011 19:10:00*85.04*85.05*85.05*85.033
10/19/2011 19:15:00*85.05*85.067*85.067*85.043
10/19/2011 19:20:00*85.067*85.068*85.071*85.067
10/19/2011 19:25:00*85.071*85.072*85.073*85.066
10/19/2011 19:30:00*85.072*85.069*85.075*85.063
10/19/2011 19:35:00*85.069*85.09*85.093*85.069
10/19/2011 19:40:00*85.09*85.124*85.124*85.09
10/19/2011 19:45:00*85.124*85.109*85.124*85.108
10/19/2011 19:50:00*85.109*85.104*85.124*85.093
10/19/2011 19:55:00*85.104*85.085*85.114*85.079
10/19/2011 20:00:00*85.085*85.076*85.104*85.073
10/19/2011 20:05:00*85.076*85.055*85.076*85.051
10/19/2011 20:10:00*85.055*85.073*85.089*85.052
10/19/2011 20:15:00*85.073*85.094*85.096*85.073
10/19/2011 20:20:00*85.094*85.135*85.154*85.094
10/19/2011 20:25:00*85.135*85.145*85.146*85.124
10/19/2011 20:30:00*85.145*85.114*85.145*85.109
10/19/2011 20:35:00*85.114*85.108*85.12*85.099
10/19/2011 20:40:00*85.108*85.099*85.108*85.088
10/19/2011 20:45:00*85.099*85.084*85.104*85.08
10/19/2011 20:50:00*85.084*85.066*85.089*85.064
10/19/2011 20:55:00*85.066*85.089*85.089*85.055
10/19/2011 21:00:00*85.089*85.098*85.116*85.084
10/19/2011 21:05:00*85.098*85.025*85.098*85.025
10/19/2011 21:10:00*85.025*85.021*85.04*85.018
10/19/2011 21:15:00*85.021*84.954*85.021*84.954
10/19/2011 21:20:00*84.954*84.999*84.999*84.954
10/19/2011 21:25:00*84.999*85.006*85.006*84.984
10/19/2011 21:30:00*85.006*84.986*85.006*84.984
10/19/2011 21:35:00*84.986*84.983*84.994*84.965
10/19/2011 21:40:00*84.983*84.96*84.991*84.949
10/19/2011 21:45:00*84.96*84.978*84.978*84.958
10/19/2011 21:50:00*84.978*84.981*84.981*84.967
10/19/2011 21:55:00*84.981*85.014*85.017*84.981
10/19/2011 22:00:00*85.014*85.026*85.026*85.007
10/19/2011 22:05:00*85.026*84.999*85.048*84.999
10/19/2011 22:10:00*84.999*85.004*85.008*84.993
10/19/2011 22:15:00*85.006*84.986*85.009*84.986
10/19/2011 22:20:00*84.986*85.011*85.028*84.986
10/19/2011 22:25:00*85.011*84.98*85.011*84.977
10/19/2011 22:30:00*84.98*84.961*84.982*84.961
10/19/2011 22:35:00*84.961*84.891*84.961*84.891
10/19/2011 22:40:00*84.891*84.822*84.891*84.822
10/19/2011 22:45:00*84.822*84.72*84.822*84.705
10/19/2011 22:50:00*84.72*84.739*84.746*84.714
10/19/2011 22:55:00*84.739*84.757*84.757*84.714
10/19/2011 23:00:00*84.757*84.752*84.767*84.742
10/19/2011 23:05:00*84.752*84.724*84.774*84.724
10/19/2011 23:10:00*84.724*84.717*84.725*84.711
10/19/2011 23:15:00*84.717*84.707*84.719*84.707
10/19/2011 23:20:00*84.707*84.683*84.707*84.667
10/19/2011 23:25:00*84.683*84.729*84.74*84.683
10/19/2011 23:30:00*84.729*84.724*84.732*84.713
10/19/2011 23:35:00*84.724*84.691*84.724*84.668
10/19/2011 23:40:00*84.691*84.671*84.712*84.671
10/19/2011 23:45:00*84.671*84.635*84.674*84.631
10/19/2011 23:50:00*84.631*84.687*84.687*84.631
10/19/2011 23:55:00*84.687*84.678*84.699*84.665
10/20/2011 00:00:00*84.678*84.727*84.741*84.678
10/20/2011 00:05:00*84.727*84.708*84.727*84.701
10/20/2011 00:10:00*84.708*84.697*84.734*84.693
10/20/2011 00:15:00*84.697*84.751*84.755*84.697
10/20/2011 00:20:00*84.751*84.715*84.754*84.715
10/20/2011 00:25:00*84.715*84.69*84.727*84.69
10/20/2011 00:30:00*84.69*84.687*84.699*84.687
10/20/2011 00:35:00*84.687*84.643*84.687*84.643
10/20/2011 00:40:00*84.643*84.654*84.667*84.637
10/20/2011 00:45:00*84.654*84.627*84.654*84.621
10/20/2011 00:50:00*84.627*84.574*84.627*84.557
10/20/2011 00:55:00*84.574*84.547*84.584*84.544
10/20/2011 01:00:00*84.547*84.546*84.565*84.541
10/20/2011 01:05:00*84.546*84.552*84.567*84.534
10/20/2011 01:10:00*84.552*84.559*84.574*84.552
10/20/2011 01:15:00*84.559*84.559*84.576*84.554
10/20/2011 01:20:00*84.559*84.516*84.559*84.512
10/20/2011 01:25:00*84.516*84.484*84.525*84.484
10/20/2011 01:30:00*84.484*84.474*84.484*84.465
10/20/2011 01:35:00*84.474*84.449*84.475*84.449
10/20/2011 01:40:00*84.449*84.488*84.498*84.449
10/20/2011 01:45:00*84.488*84.584*84.587*84.488
10/20/2011 01:50:00*84.584*84.592*84.601*84.567
10/20/2011 01:55:00*84.592*84.629*84.629*84.592
10/20/2011 02:00:00*84.629*84.614*84.633*84.611
10/20/2011 02:05:00*84.614*84.581*84.614*84.559
10/20/2011 02:10:00*84.581*84.524*84.581*84.524
10/20/2011 02:15:00*84.524*84.508*84.524*84.504
10/20/2011 02:20:00*84.508*84.578*84.578*84.496
10/20/2011 02:25:00*84.578*84.595*84.617*84.578
10/20/2011 02:30:00*84.595*84.634*84.684*84.595
10/20/2011 02:35:00*84.634*84.643*84.643*84.628
10/20/2011 02:40:00*84.643*84.666*84.666*84.643
10/20/2011 02:45:00*84.666*84.698*84.775*84.666
10/20/2011 02:50:00*84.698*84.713*84.738*84.679
10/20/2011 02:55:00*84.713*84.708*84.743*84.708
10/20/2011 03:00:00*84.708*84.706*84.733*84.706
10/20/2011 03:05:00*84.706*84.597*84.706*84.596
10/20/2011 03:10:00*84.597*84.719*84.723*84.597
10/20/2011 03:15:00*84.719*84.709*84.719*84.653
10/20/2011 03:20:00*84.709*84.773*84.773*84.709
10/20/2011 03:25:00*84.773*84.679*84.773*84.679
10/20/2011 03:30:00*84.679*84.597*84.679*84.597
10/20/2011 03:35:00*84.597*84.626*84.626*84.579
10/20/2011 03:40:00*84.626*84.722*84.722*84.626
10/20/2011 03:45:00*84.722*84.725*84.771*84.722
10/20/2011 03:50:00*84.725*84.72*84.725*84.704
10/20/2011 03:55:00*84.72*84.757*84.79*84.72
10/20/2011 04:00:00*84.757*84.764*84.764*84.699
10/20/2011 04:05:00*84.764*84.764*84.764*84.764
10/20/2011 04:10:00*84.764*84.844*84.844*84.764
10/20/2011 04:15:00*84.844*84.963*84.969*84.844
10/20/2011 04:20:00*84.963*84.995*84.995*84.943
10/20/2011 04:25:00*84.995*84.957*84.995*84.957
10/20/2011 04:30:00*84.957*85.055*85.072*84.957
10/20/2011 04:35:00*85.055*85.004*85.055*85.004
10/20/2011 04:40:00*85.004*85.011*85.024*85.004
10/20/2011 04:45:00*85.011*85.045*85.045*85.011
10/20/2011 04:50:00*85.045*85.084*85.084*85.045
10/20/2011 04:55:00*85.084*85.084*85.084*85.084
10/20/2011 05:00:00*85.084*84.983*85.084*84.983
10/20/2011 05:05:00*84.983*84.987*84.993*84.983
10/20/2011 05:10:00*84.987*84.975*84.987*84.974
10/20/2011 05:15:00*84.975*85.039*85.039*84.975
10/20/2011 05:20:00*85.039*85.098*85.098*85.039
10/20/2011 05:25:00*85.098*85.237*85.237*85.098
10/20/2011 05:30:00*85.237*85.427*85.427*85.237
10/20/2011 05:35:00*85.427*85.427*85.427*85.427
10/20/2011 05:40:00*85.427*85.534*85.534*85.427
10/20/2011 05:45:00*85.534*85.696*85.709*85.534
10/20/2011 05:50:00*85.696*85.711*85.711*85.696
10/20/2011 05:55:00*85.711*85.735*85.735*85.672
10/20/2011 06:00:00*85.735*85.736*85.736*85.735
10/20/2011 06:05:00*85.736*85.814*85.814*85.736
10/20/2011 06:10:00*85.814*85.889*85.889*85.814
10/20/2011 06:15:00*85.889*85.857*85.889*85.845
10/20/2011 06:20:00*85.857*85.777*85.868*85.777
10/20/2011 06:25:00*85.777*85.81*85.837*85.759
10/20/2011 06:30:00*85.81*85.896*85.921*85.81
10/20/2011 06:35:00*85.896*85.811*85.896*85.811
10/20/2011 06:40:00*85.811*85.806*85.825*85.806
10/20/2011 06:45:00*85.806*85.784*85.806*85.784
10/20/2011 06:50:00*85.784*85.801*85.801*85.784
10/20/2011 06:55:00*85.801*85.775*85.801*85.749
10/20/2011 07:00:00*85.775*85.763*85.775*85.739
10/20/2011 07:05:00*85.763*85.709*85.763*85.709
10/20/2011 07:10:00*85.709*85.627*85.709*85.62
10/20/2011 07:15:00*85.627*85.728*85.755*85.627
10/20/2011 07:20:00*85.728*85.673*85.728*85.654
10/20/2011 07:25:00*85.673*85.61*85.673*85.61
10/20/2011 07:30:00*85.61*85.654*85.669*85.61
10/20/2011 07:35:00*85.654*85.654*85.654*85.613
10/20/2011 07:40:00*85.654*85.627*85.659*85.607
10/20/2011 07:45:00*85.627*85.657*85.664*85.613
10/20/2011 07:50:00*85.657*85.712*85.712*85.657
10/20/2011 07:55:00*85.712*85.643*85.714*85.64
10/20/2011 08:00:00*85.643*85.778*85.778*85.643
10/20/2011 08:05:00*85.778*85.82*85.82*85.739
10/20/2011 08:10:00*85.82*85.792*85.831*85.789
10/20/2011 08:15:00*85.792*85.782*85.792*85.782
10/20/2011 08:20:00*85.782*85.823*85.828*85.782
10/20/2011 08:25:00*85.823*85.804*85.823*85.793
10/20/2011 08:30:00*85.804*85.951*85.979*85.804
10/20/2011 08:35:00*85.951*85.946*85.951*85.946
10/20/2011 08:40:00*85.946*85.937*85.956*85.937
10/20/2011 08:45:00*85.937*85.885*85.937*85.885
10/20/2011 08:50:00*85.885*85.912*85.913*85.885
10/20/2011 08:55:00*85.912*85.93*85.936*85.912
10/20/2011 09:00:00*85.93*85.96*85.964*85.93
10/20/2011 09:05:00*85.96*85.991*85.991*85.96
10/20/2011 09:10:00*85.991*85.991*85.991*85.991
10/20/2011 09:15:00*85.991*85.991*85.991*85.991
10/20/2011 09:20:00*85.991*85.814*85.991*85.814
10/20/2011 09:25:00*85.814*85.855*85.906*85.814
10/20/2011 09:30:00*85.855*85.909*85.909*85.855
10/20/2011 09:35:00*85.909*86.059*86.059*85.909
10/20/2011 09:40:00*86.059*85.92*86.059*85.92
10/20/2011 09:45:00*85.92*85.964*85.964*85.92
10/20/2011 09:50:00*85.964*85.964*85.964*85.964
10/20/2011 09:55:00*85.964*86.032*86.069*85.964
10/20/2011 10:00:00*86.032*85.983*86.032*85.965
10/20/2011 10:05:00*85.983*86.066*86.078*85.983
10/20/2011 10:10:00*86.066*85.955*86.066*85.929
10/20/2011 10:15:00*85.955*86.034*86.034*85.955
10/20/2011 10:20:00*86.034*85.999*86.034*85.999
10/20/2011 10:25:00*85.999*85.997*85.999*85.997
10/20/2011 10:30:00*85.997*85.876*85.997*85.851
10/20/2011 10:35:00*85.876*85.949*85.959*85.876
10/20/2011 10:40:00*85.949*85.981*85.981*85.949
10/20/2011 10:45:00*85.981*85.836*85.981*85.836
10/20/2011 10:50:00*85.836*85.822*85.845*85.822
10/20/2011 10:55:00*85.822*85.751*85.822*85.751
10/20/2011 11:00:00*85.751*85.694*85.751*85.694
10/20/2011 11:05:00*85.694*85.591*85.694*85.591
10/20/2011 11:10:00*85.591*85.648*85.648*85.591
10/20/2011 11:15:00*85.648*85.686*85.686*85.648
10/20/2011 11:20:00*85.686*85.686*85.686*85.686
10/20/2011 11:25:00*85.686*85.498*85.686*85.498
10/20/2011 11:30:00*85.498*85.442*85.498*85.429
10/20/2011 11:35:00*85.442*85.449*85.474*85.442
10/20/2011 11:40:00*85.449*85.449*85.449*85.449
10/20/2011 11:45:00*85.449*85.505*85.505*85.449
10/20/2011 11:50:00*85.505*85.553*85.553*85.482
10/20/2011 11:55:00*85.553*85.538*85.553*85.538
10/20/2011 12:00:00*85.538*85.354*85.538*85.354
10/20/2011 12:05:00*85.354*85.417*85.426*85.338
10/20/2011 12:10:00*85.417*85.363*85.417*85.363
10/20/2011 12:15:00*85.363*85.417*85.418*85.363
10/20/2011 12:20:00*85.417*85.431*85.433*85.417
10/20/2011 12:25:00*85.431*85.473*85.473*85.328
10/20/2011 12:30:00*85.473*85.509*85.509*85.473
10/20/2011 12:35:00*85.509*85.589*85.589*85.504
10/20/2011 12:40:00*85.589*85.541*85.589*85.541
10/20/2011 12:45:00*85.541*85.613*85.613*85.541
10/20/2011 12:50:00*85.613*85.608*85.624*85.608
10/20/2011 12:55:00*85.608*85.613*85.619*85.603
10/20/2011 13:00:00*85.613*85.763*85.763*85.613
10/20/2011 13:05:00*85.763*85.664*85.763*85.664
10/20/2011 13:10:00*85.664*85.682*85.682*85.664
10/20/2011 13:15:00*85.682*85.759*85.759*85.682
10/20/2011 13:20:00*85.759*85.781*85.804*85.717
10/20/2011 13:25:00*85.781*85.731*85.828*85.731
10/20/2011 13:30:00*85.731*85.838*85.838*85.731
10/20/2011 13:35:00*85.838*85.748*85.838*85.744
10/20/2011 13:40:00*85.748*85.756*85.771*85.748
10/20/2011 13:45:00*85.756*85.678*85.756*85.678
10/20/2011 13:50:00*85.678*85.826*85.826*85.675
10/20/2011 13:55:00*85.826*85.806*85.915*85.806
10/20/2011 14:00:00*85.806*85.74*85.806*85.725
10/20/2011 14:05:00*85.74*85.745*85.796*85.74
10/20/2011 14:10:00*85.745*85.743*85.745*85.724
10/20/2011 14:15:00*85.743*85.737*85.747*85.729
10/20/2011 14:20:00*85.737*85.755*85.78*85.737
10/20/2011 14:25:00*85.755*85.757*85.778*85.736
10/20/2011 14:30:00*85.757*85.82*85.82*85.757
10/20/2011 14:35:00*85.82*85.828*85.838*85.816
10/20/2011 14:40:00*85.828*85.905*85.905*85.828
10/20/2011 14:45:00*85.905*85.867*85.914*85.867
10/20/2011 14:50:00*85.867*85.894*85.894*85.867
10/20/2011 14:55:00*85.894*85.934*85.934*85.894
10/20/2011 15:00:00*85.934*85.908*85.96*85.898
10/20/2011 15:05:00*85.908*85.934*85.934*85.908
10/20/2011 15:10:00*85.934*85.998*85.998*85.915
10/20/2011 15:15:00*85.998*85.958*85.998*85.958
10/20/2011 15:20:00*85.958*85.982*85.985*85.922
10/20/2011 15:25:00*85.982*85.972*85.982*85.926
10/20/2011 15:30:00*85.972*85.863*85.972*85.857
10/20/2011 15:35:00*85.863*85.899*85.926*85.863
10/20/2011 15:40:00*85.899*85.903*85.944*85.899
10/20/2011 15:45:00*85.903*85.989*85.989*85.903
10/20/2011 15:50:00*85.989*85.983*85.992*85.977
10/20/2011 15:55:00*85.983*85.96*85.983*85.96
10/20/2011 16:00:00*85.96*85.96*85.964*85.954
10/20/2011 16:05:00*85.96*85.932*85.96*85.932
10/20/2011 16:10:00*85.932*85.963*85.976*85.924
10/20/2011 16:15:00*85.963*85.963*85.971*85.948
10/20/2011 16:20:00*85.963*85.954*85.963*85.952
10/20/2011 16:25:00*85.954*85.965*85.972*85.954
10/20/2011 16:30:00*85.965*85.974*85.976*85.949
10/20/2011 16:35:00*85.974*85.964*85.974*85.939
10/20/2011 16:40:00*85.964*85.943*85.964*85.943
10/20/2011 16:45:00*85.943*85.922*85.944*85.901
10/20/2011 16:50:00*85.92*85.914*85.947*85.914
10/20/2011 16:55:00*85.914*85.89*85.929*85.89
10/20/2011 17:00:00*85.89*85.876*85.922*85.857
