10/12/2011 17:05:00*86.279*86.268*86.279*86.253
10/12/2011 17:10:00*86.268*86.259*86.268*86.219
10/12/2011 17:15:00*86.259*86.245*86.265*86.228
10/12/2011 17:20:00*86.245*86.256*86.256*86.245
10/12/2011 17:25:00*86.256*86.264*86.265*86.244
10/12/2011 17:30:00*86.264*86.261*86.267*86.249
10/12/2011 17:35:00*86.261*86.273*86.274*86.261
10/12/2011 17:40:00*86.273*86.257*86.273*86.252
10/12/2011 17:45:00*86.257*86.251*86.257*86.234
10/12/2011 17:50:00*86.251*86.241*86.26*86.241
10/12/2011 17:55:00*86.241*86.264*86.266*86.239
10/12/2011 18:00:00*86.264*86.239*86.268*86.239
10/12/2011 18:05:00*86.239*86.214*86.262*86.214
10/12/2011 18:10:00*86.214*86.299*86.299*86.214
10/12/2011 18:15:00*86.299*86.305*86.305*86.28
10/12/2011 18:20:00*86.305*86.312*86.312*86.269
10/12/2011 18:25:00*86.312*86.319*86.327*86.301
10/12/2011 18:30:00*86.319*86.325*86.326*86.319
10/12/2011 18:35:00*86.325*86.317*86.329*86.316
10/12/2011 18:40:00*86.317*86.278*86.318*86.24
10/12/2011 18:45:00*86.278*86.265*86.284*86.192
10/12/2011 18:50:00*86.265*86.244*86.267*86.239
10/12/2011 18:55:00*86.244*86.197*86.245*86.195
10/12/2011 19:00:00*86.197*86.248*86.248*86.197
10/12/2011 19:05:00*86.248*86.266*86.266*86.248
10/12/2011 19:10:00*86.266*86.27*86.273*86.25
10/12/2011 19:15:00*86.27*86.203*86.279*86.197
10/12/2011 19:20:00*86.203*86.199*86.242*86.193
10/12/2011 19:25:00*86.199*86.179*86.258*86.164
10/12/2011 19:30:00*86.179*86.154*86.204*86.136
10/12/2011 19:35:00*86.154*86.089*86.154*86.089
10/12/2011 19:40:00*86.089*86.071*86.095*86.071
10/12/2011 19:45:00*86.072*86.049*86.072*86.047
10/12/2011 19:50:00*86.049*85.969*86.049*85.954
10/12/2011 19:55:00*85.969*85.97*85.98*85.949
10/12/2011 20:00:00*85.97*85.999*85.999*85.97
10/12/2011 20:05:00*85.999*86.104*86.135*85.999
10/12/2011 20:10:00*86.104*86.026*86.104*86.026
10/12/2011 20:15:00*86.026*86.033*86.045*86.026
10/12/2011 20:20:00*86.033*85.995*86.033*85.99
10/12/2011 20:25:00*85.995*85.899*85.996*85.894
10/12/2011 20:30:00*85.899*85.879*85.906*85.879
10/12/2011 20:35:00*85.879*85.944*85.944*85.879
10/12/2011 20:40:00*85.944*85.91*85.944*85.899
10/12/2011 20:45:00*85.91*85.991*86.038*85.91
10/12/2011 20:50:00*85.991*86.023*86.07*85.991
10/12/2011 20:55:00*86.023*86.052*86.072*86.011
10/12/2011 21:00:00*86.052*86.054*86.102*86.027
10/12/2011 21:05:00*86.054*85.99*86.054*85.977
10/12/2011 21:10:00*85.99*86.011*86.035*85.99
10/12/2011 21:15:00*86.011*86.019*86.074*85.98
10/12/2011 21:20:00*86.019*85.888*86.019*85.886
10/12/2011 21:25:00*85.888*85.936*85.944*85.888
10/12/2011 21:30:00*85.936*85.854*85.936*85.854
10/12/2011 21:35:00*85.854*85.863*85.863*85.853
10/12/2011 21:40:00*85.863*85.891*85.891*85.849
10/12/2011 21:45:00*85.891*85.91*85.914*85.887
10/12/2011 21:50:00*85.91*85.844*85.91*85.839
10/12/2011 21:55:00*85.844*85.836*85.874*85.83
10/12/2011 22:00:00*85.836*85.85*85.86*85.827
10/12/2011 22:05:00*85.85*85.854*85.864*85.833
10/12/2011 22:10:00*85.854*85.839*85.86*85.839
10/12/2011 22:15:00*85.839*85.816*85.855*85.816
10/12/2011 22:20:00*85.816*85.81*85.819*85.787
10/12/2011 22:25:00*85.81*85.833*85.845*85.807
10/12/2011 22:30:00*85.833*85.814*85.833*85.799
10/12/2011 22:35:00*85.814*85.849*85.854*85.809
10/12/2011 22:40:00*85.849*85.844*85.849*85.834
10/12/2011 22:45:00*85.844*85.85*85.871*85.839
10/12/2011 22:50:00*85.85*85.868*85.868*85.845
10/12/2011 22:55:00*85.868*85.846*85.868*85.839
10/12/2011 23:00:00*85.846*85.828*85.849*85.823
10/12/2011 23:05:00*85.828*85.836*85.836*85.802
10/12/2011 23:10:00*85.836*85.839*85.87*85.834
10/12/2011 23:15:00*85.839*85.834*85.839*85.824
10/12/2011 23:20:00*85.834*85.834*85.844*85.819
10/12/2011 23:25:00*85.834*85.829*85.845*85.829
10/12/2011 23:30:00*85.829*85.844*85.849*85.829
10/12/2011 23:35:00*85.844*85.844*85.854*85.84
10/12/2011 23:40:00*85.844*85.864*85.884*85.844
10/12/2011 23:45:00*85.864*85.862*85.88*85.859
10/12/2011 23:50:00*85.862*85.882*85.882*85.853
10/12/2011 23:55:00*85.882*85.905*85.909*85.869
10/13/2011 00:00:00*85.905*85.9*85.928*85.9
10/13/2011 00:05:00*85.9*85.926*85.931*85.897
10/13/2011 00:10:00*85.926*86.026*86.026*85.923
10/13/2011 00:15:00*86.026*86.037*86.071*86.026
10/13/2011 00:20:00*86.037*85.995*86.037*85.991
10/13/2011 00:25:00*85.995*86.01*86.021*85.984
10/13/2011 00:30:00*86.01*86.013*86.054*86.01
10/13/2011 00:35:00*86.013*86.034*86.039*86.013
10/13/2011 00:40:00*86.034*86.037*86.039*86.023
10/13/2011 00:45:00*86.037*85.982*86.037*85.966
10/13/2011 00:50:00*85.982*86.034*86.034*85.976
10/13/2011 00:55:00*86.034*86.026*86.036*86.021
10/13/2011 01:00:00*86.026*85.999*86.026*85.999
10/13/2011 01:05:00*85.999*86.02*86.021*85.984
10/13/2011 01:10:00*86.02*86.019*86.02*86.005
10/13/2011 01:15:00*86.019*86.009*86.024*85.989
10/13/2011 01:20:00*86.009*86.009*86.014*85.999
10/13/2011 01:25:00*86.009*85.974*86.009*85.972
10/13/2011 01:30:00*85.974*86.009*86.009*85.955
10/13/2011 01:35:00*86.009*86.039*86.039*86.002
10/13/2011 01:40:00*86.039*85.977*86.039*85.974
10/13/2011 01:45:00*85.977*85.925*85.979*85.924
10/13/2011 01:50:00*85.925*85.949*85.959*85.925
10/13/2011 01:55:00*85.949*85.939*85.955*85.929
10/13/2011 02:00:00*85.939*85.946*85.964*85.936
10/13/2011 02:05:00*85.946*85.924*85.946*85.924
10/13/2011 02:10:00*85.924*85.93*85.932*85.919
10/13/2011 02:15:00*85.93*85.864*85.932*85.864
10/13/2011 02:20:00*85.864*85.934*85.939*85.864
10/13/2011 02:25:00*85.934*85.929*85.938*85.912
10/13/2011 02:30:00*85.929*85.925*85.937*85.904
10/13/2011 02:35:00*85.925*85.885*85.936*85.885
10/13/2011 02:40:00*85.885*85.902*85.911*85.885
10/13/2011 02:45:00*85.902*85.938*85.956*85.902
10/13/2011 02:50:00*85.938*85.921*85.94*85.917
10/13/2011 02:55:00*85.921*85.969*85.969*85.921
10/13/2011 03:00:00*85.969*85.94*85.969*85.94
10/13/2011 03:05:00*85.94*85.901*85.94*85.901
10/13/2011 03:10:00*85.901*86.03*86.03*85.901
10/13/2011 03:15:00*86.03*85.997*86.03*85.997
10/13/2011 03:20:00*85.997*85.984*85.997*85.984
10/13/2011 03:25:00*85.984*85.986*86.002*85.951
10/13/2011 03:30:00*85.986*86.178*86.178*85.986
10/13/2011 03:35:00*86.178*86.257*86.257*86.178
10/13/2011 03:40:00*86.257*86.169*86.257*86.169
10/13/2011 03:45:00*86.169*86.146*86.169*86.146
10/13/2011 03:50:00*86.146*86.176*86.183*86.146
10/13/2011 03:55:00*86.176*86.176*86.176*86.176
10/13/2011 04:00:00*86.176*86.188*86.206*86.151
10/13/2011 04:05:00*86.188*86.153*86.2*86.153
10/13/2011 04:10:00*86.153*86.126*86.188*86.126
10/13/2011 04:15:00*86.126*86.083*86.126*86.083
10/13/2011 04:20:00*86.083*86.083*86.083*86.083
10/13/2011 04:25:00*86.083*85.945*86.083*85.945
10/13/2011 04:30:00*85.945*85.937*85.964*85.937
10/13/2011 04:35:00*85.937*85.996*86.014*85.915
10/13/2011 04:40:00*85.996*85.829*85.996*85.829
10/13/2011 04:45:00*85.829*85.753*85.829*85.753
10/13/2011 04:50:00*85.753*85.799*85.799*85.753
10/13/2011 04:55:00*85.799*85.793*85.799*85.765
10/13/2011 05:00:00*85.793*85.514*85.793*85.514
10/13/2011 05:05:00*85.514*85.491*85.514*85.491
10/13/2011 05:10:00*85.491*85.447*85.491*85.447
10/13/2011 05:15:00*85.447*85.503*85.527*85.447
10/13/2011 05:20:00*85.503*85.605*85.606*85.491
10/13/2011 05:25:00*85.605*85.622*85.658*85.605
10/13/2011 05:30:00*85.622*85.484*85.622*85.484
10/13/2011 05:35:00*85.484*85.519*85.537*85.484
10/13/2011 05:40:00*85.519*85.517*85.582*85.513
10/13/2011 05:45:00*85.517*85.411*85.517*85.411
10/13/2011 05:50:00*85.411*85.349*85.411*85.349
10/13/2011 05:55:00*85.349*85.424*85.424*85.349
10/13/2011 06:00:00*85.424*85.424*85.424*85.424
10/13/2011 06:05:00*85.424*85.473*85.481*85.424
10/13/2011 06:10:00*85.473*85.473*85.473*85.473
10/13/2011 06:15:00*85.473*85.534*85.579*85.473
10/13/2011 06:20:00*85.534*85.502*85.534*85.492
10/13/2011 06:25:00*85.502*85.516*85.516*85.502
10/13/2011 06:30:00*85.516*85.57*85.57*85.516
10/13/2011 06:35:00*85.57*85.591*85.591*85.54
10/13/2011 06:40:00*85.591*85.597*85.597*85.549
10/13/2011 06:45:00*85.597*85.554*85.622*85.554
10/13/2011 06:50:00*85.554*85.634*85.634*85.554
10/13/2011 06:55:00*85.634*85.666*85.677*85.634
10/13/2011 07:00:00*85.666*85.698*85.698*85.626
10/13/2011 07:05:00*85.698*85.609*85.698*85.584
10/13/2011 07:10:00*85.609*85.591*85.609*85.591
10/13/2011 07:15:00*85.591*85.528*85.591*85.528
10/13/2011 07:20:00*85.528*85.559*85.559*85.528
10/13/2011 07:25:00*85.559*85.556*85.619*85.553
10/13/2011 07:30:00*85.556*85.56*85.56*85.519
10/13/2011 07:35:00*85.56*85.553*85.56*85.553
10/13/2011 07:40:00*85.553*85.556*85.556*85.552
10/13/2011 07:45:00*85.556*85.6*85.6*85.556
10/13/2011 07:50:00*85.6*85.575*85.62*85.575
10/13/2011 07:55:00*85.575*85.529*85.575*85.511
10/13/2011 08:00:00*85.529*85.524*85.529*85.524
10/13/2011 08:05:00*85.524*85.546*85.553*85.524
10/13/2011 08:10:00*85.546*85.493*85.546*85.487
10/13/2011 08:15:00*85.493*85.461*85.506*85.461
10/13/2011 08:20:00*85.461*85.509*85.54*85.461
10/13/2011 08:25:00*85.509*85.5*85.544*85.5
10/13/2011 08:30:00*85.5*85.622*85.622*85.5
10/13/2011 08:35:00*85.622*85.481*85.622*85.481
10/13/2011 08:40:00*85.481*85.57*85.57*85.481
10/13/2011 08:45:00*85.57*85.537*85.57*85.537
10/13/2011 08:50:00*85.537*85.55*85.568*85.537
10/13/2011 08:55:00*85.55*85.438*85.55*85.438
10/13/2011 09:00:00*85.438*85.471*85.483*85.438
10/13/2011 09:05:00*85.471*85.429*85.471*85.424
10/13/2011 09:10:00*85.429*85.464*85.464*85.429
10/13/2011 09:15:00*85.464*85.409*85.464*85.405
10/13/2011 09:20:00*85.409*85.361*85.409*85.361
10/13/2011 09:25:00*85.361*85.364*85.377*85.361
10/13/2011 09:30:00*85.364*85.322*85.364*85.319
10/13/2011 09:35:00*85.322*85.306*85.322*85.306
10/13/2011 09:40:00*85.306*85.196*85.306*85.183
10/13/2011 09:45:00*85.196*85.16*85.196*85.16
10/13/2011 09:50:00*85.16*85.181*85.181*85.108
10/13/2011 09:55:00*85.181*85.108*85.181*85.108
10/13/2011 10:00:00*85.108*85.066*85.108*85.066
10/13/2011 10:05:00*85.066*85.016*85.066*85.016
10/13/2011 10:10:00*85.016*85.044*85.044*85.016
10/13/2011 10:15:00*85.044*85.046*85.087*85.044
10/13/2011 10:20:00*85.046*85.039*85.046*85.039
10/13/2011 10:25:00*85.039*85.088*85.088*84.984
10/13/2011 10:30:00*85.088*85.089*85.089*85.05
10/13/2011 10:35:00*85.089*85.153*85.153*85.089
10/13/2011 10:40:00*85.153*85.145*85.175*85.145
10/13/2011 10:45:00*85.145*85.145*85.145*85.145
10/13/2011 10:50:00*85.145*85.192*85.192*85.145
10/13/2011 10:55:00*85.192*85.205*85.21*85.192
10/13/2011 11:00:00*85.205*85.194*85.205*85.194
10/13/2011 11:05:00*85.194*85.241*85.241*85.182
10/13/2011 11:10:00*85.241*85.256*85.3*85.241
10/13/2011 11:15:00*85.256*85.307*85.307*85.256
10/13/2011 11:20:00*85.307*85.283*85.307*85.283
10/13/2011 11:25:00*85.283*85.328*85.328*85.283
10/13/2011 11:30:00*85.328*85.327*85.37*85.327
10/13/2011 11:35:00*85.327*85.37*85.37*85.327
10/13/2011 11:40:00*85.37*85.374*85.374*85.355
10/13/2011 11:45:00*85.374*85.345*85.374*85.345
10/13/2011 11:50:00*85.345*85.354*85.376*85.345
10/13/2011 11:55:00*85.354*85.403*85.415*85.354
10/13/2011 12:00:00*85.403*85.393*85.406*85.393
10/13/2011 12:05:00*85.393*85.42*85.453*85.391
10/13/2011 12:10:00*85.42*85.433*85.433*85.392
10/13/2011 12:15:00*85.433*85.374*85.433*85.36
10/13/2011 12:20:00*85.374*85.378*85.403*85.356
10/13/2011 12:25:00*85.378*85.404*85.408*85.376
10/13/2011 12:30:00*85.404*85.396*85.413*85.384
10/13/2011 12:35:00*85.396*85.371*85.396*85.371
10/13/2011 12:40:00*85.371*85.402*85.408*85.371
10/13/2011 12:45:00*85.402*85.442*85.442*85.402
10/13/2011 12:50:00*85.442*85.467*85.467*85.442
10/13/2011 12:55:00*85.467*85.478*85.493*85.457
10/13/2011 13:00:00*85.478*85.5*85.508*85.478
10/13/2011 13:05:00*85.5*85.474*85.539*85.474
10/13/2011 13:10:00*85.474*85.482*85.482*85.432
10/13/2011 13:15:00*85.482*85.512*85.514*85.482
10/13/2011 13:20:00*85.512*85.513*85.513*85.506
10/13/2011 13:25:00*85.513*85.481*85.513*85.468
10/13/2011 13:30:00*85.481*85.481*85.499*85.479
10/13/2011 13:35:00*85.481*85.57*85.57*85.481
10/13/2011 13:40:00*85.57*85.598*85.609*85.57
10/13/2011 13:45:00*85.598*85.552*85.598*85.551
10/13/2011 13:50:00*85.552*85.552*85.552*85.552
10/13/2011 13:55:00*85.552*85.571*85.597*85.552
10/13/2011 14:00:00*85.571*85.554*85.579*85.554
10/13/2011 14:05:00*85.554*85.504*85.554*85.504
10/13/2011 14:10:00*85.504*85.542*85.545*85.504
10/13/2011 14:15:00*85.542*85.53*85.554*85.53
10/13/2011 14:20:00*85.53*85.552*85.552*85.53
10/13/2011 14:25:00*85.552*85.55*85.596*85.55
10/13/2011 14:30:00*85.55*85.539*85.55*85.529
10/13/2011 14:35:00*85.539*85.562*85.567*85.539
10/13/2011 14:40:00*85.562*85.575*85.575*85.562
10/13/2011 14:45:00*85.575*85.569*85.575*85.558
10/13/2011 14:50:00*85.569*85.657*85.657*85.563
10/13/2011 14:55:00*85.657*85.648*85.657*85.627
10/13/2011 15:00:00*85.648*85.636*85.652*85.636
10/13/2011 15:05:00*85.636*85.668*85.67*85.607
10/13/2011 15:10:00*85.668*85.698*85.698*85.668
10/13/2011 15:15:00*85.698*85.684*85.698*85.684
10/13/2011 15:20:00*85.684*85.706*85.713*85.676
10/13/2011 15:25:00*85.706*85.661*85.706*85.661
10/13/2011 15:30:00*85.661*85.595*85.661*85.595
10/13/2011 15:35:00*85.595*85.58*85.6*85.575
10/13/2011 15:40:00*85.58*85.615*85.615*85.58
10/13/2011 15:45:00*85.615*85.633*85.645*85.614
10/13/2011 15:50:00*85.633*85.615*85.65*85.615
10/13/2011 15:55:00*85.615*85.679*85.68*85.615
10/13/2011 16:00:00*85.679*85.648*85.686*85.642
10/13/2011 16:05:00*85.648*85.673*85.673*85.645
10/13/2011 16:10:00*85.673*85.67*85.682*85.667
10/13/2011 16:15:00*85.67*85.638*85.679*85.636
10/13/2011 16:20:00*85.638*85.597*85.638*85.593
10/13/2011 16:25:00*85.597*85.594*85.597*85.593
10/13/2011 16:30:00*85.594*85.603*85.659*85.59
10/13/2011 16:35:00*85.603*85.628*85.657*85.582
10/13/2011 16:40:00*85.628*85.624*85.628*85.591
10/13/2011 16:45:00*85.624*85.603*85.636*85.598
10/13/2011 16:50:00*85.603*85.606*85.617*85.591
10/13/2011 16:55:00*85.606*85.642*85.645*85.606
10/13/2011 17:00:00*85.642*85.575*85.664*85.569
