10/11/2011 17:05:00*84.323*84.394*84.397*84.323
10/11/2011 17:10:00*84.394*84.36*84.394*84.36
10/11/2011 17:15:00*84.36*84.401*84.401*84.347
10/11/2011 17:20:00*84.401*84.365*84.418*84.332
10/11/2011 17:25:00*84.365*84.392*84.4*84.364
10/11/2011 17:30:00*84.392*84.359*84.394*84.354
10/11/2011 17:35:00*84.359*84.377*84.396*84.359
10/11/2011 17:40:00*84.377*84.443*84.446*84.376
10/11/2011 17:45:00*84.443*84.426*84.45*84.417
10/11/2011 17:50:00*84.423*84.391*84.44*84.389
10/11/2011 17:55:00*84.391*84.464*84.464*84.384
10/11/2011 18:00:00*84.464*84.47*84.498*84.409
10/11/2011 18:05:00*84.47*84.395*84.47*84.395
10/11/2011 18:10:00*84.395*84.423*84.424*84.395
10/11/2011 18:15:00*84.423*84.391*84.425*84.377
10/11/2011 18:20:00*84.391*84.4*84.417*84.369
10/11/2011 18:25:00*84.4*84.408*84.42*84.397
10/11/2011 18:30:00*84.408*84.377*84.429*84.376
10/11/2011 18:35:00*84.377*84.385*84.389*84.374
10/11/2011 18:40:00*84.385*84.403*84.403*84.385
10/11/2011 18:45:00*84.403*84.406*84.415*84.389
10/11/2011 18:50:00*84.406*84.406*84.418*84.405
10/11/2011 18:55:00*84.406*84.398*84.424*84.396
10/11/2011 19:00:00*84.398*84.38*84.398*84.38
10/11/2011 19:05:00*84.38*84.376*84.395*84.367
10/11/2011 19:10:00*84.376*84.382*84.384*84.375
10/11/2011 19:15:00*84.382*84.424*84.424*84.382
10/11/2011 19:20:00*84.424*84.484*84.484*84.424
10/11/2011 19:25:00*84.484*84.494*84.499*84.464
10/11/2011 19:30:00*84.494*84.469*84.494*84.469
10/11/2011 19:35:00*84.469*84.434*84.469*84.419
10/11/2011 19:40:00*84.434*84.434*84.439*84.404
10/11/2011 19:45:00*84.434*84.424*84.434*84.419
10/11/2011 19:50:00*84.424*84.399*84.429*84.397
10/11/2011 19:55:00*84.399*84.417*84.417*84.392
10/11/2011 20:00:00*84.417*84.385*84.417*84.377
10/11/2011 20:05:00*84.385*84.389*84.392*84.355
10/11/2011 20:10:00*84.392*84.379*84.394*84.359
10/11/2011 20:15:00*84.379*84.383*84.386*84.357
10/11/2011 20:20:00*84.383*84.333*84.394*84.323
10/11/2011 20:25:00*84.333*84.364*84.379*84.329
10/11/2011 20:30:00*84.364*84.355*84.365*84.319
10/11/2011 20:35:00*84.355*84.268*84.364*84.264
10/11/2011 20:40:00*84.268*84.25*84.268*84.244
10/11/2011 20:45:00*84.25*84.261*84.261*84.239
10/11/2011 20:50:00*84.261*84.3*84.312*84.252
10/11/2011 20:55:00*84.3*84.228*84.3*84.215
10/11/2011 21:00:00*84.228*84.243*84.249*84.211
10/11/2011 21:05:00*84.243*84.193*84.243*84.191
10/11/2011 21:10:00*84.193*84.178*84.194*84.164
10/11/2011 21:15:00*84.178*84.179*84.197*84.175
10/11/2011 21:20:00*84.179*84.178*84.179*84.174
10/11/2011 21:25:00*84.178*84.194*84.194*84.171
10/11/2011 21:30:00*84.194*84.215*84.215*84.191
10/11/2011 21:35:00*84.215*84.176*84.215*84.176
10/11/2011 21:40:00*84.176*84.174*84.204*84.171
10/11/2011 21:45:00*84.174*84.193*84.196*84.174
10/11/2011 21:50:00*84.193*84.179*84.197*84.177
10/11/2011 21:55:00*84.179*84.173*84.181*84.156
10/11/2011 22:00:00*84.173*84.194*84.194*84.173
10/11/2011 22:05:00*84.194*84.206*84.21*84.194
10/11/2011 22:10:00*84.206*84.202*84.22*84.193
10/11/2011 22:15:00*84.202*84.206*84.238*84.194
10/11/2011 22:20:00*84.206*84.194*84.207*84.169
10/11/2011 22:25:00*84.194*84.209*84.209*84.194
10/11/2011 22:30:00*84.209*84.218*84.218*84.192
10/11/2011 22:35:00*84.218*84.221*84.225*84.208
10/11/2011 22:40:00*84.221*84.239*84.256*84.218
10/11/2011 22:45:00*84.239*84.234*84.254*84.215
10/11/2011 22:50:00*84.234*84.22*84.247*84.212
10/11/2011 22:55:00*84.22*84.209*84.232*84.209
10/11/2011 23:00:00*84.209*84.2*84.213*84.19
10/11/2011 23:05:00*84.2*84.204*84.223*84.2
10/11/2011 23:10:00*84.204*84.194*84.207*84.194
10/11/2011 23:15:00*84.194*84.219*84.225*84.194
10/11/2011 23:20:00*84.219*84.207*84.219*84.203
10/11/2011 23:25:00*84.207*84.211*84.214*84.199
10/11/2011 23:30:00*84.211*84.2*84.223*84.199
10/11/2011 23:35:00*84.2*84.203*84.207*84.198
10/11/2011 23:40:00*84.203*84.197*84.203*84.189
10/11/2011 23:45:00*84.197*84.198*84.204*84.193
10/11/2011 23:50:00*84.198*84.18*84.211*84.18
10/11/2011 23:55:00*84.18*84.183*84.183*84.159
10/12/2011 00:00:00*84.183*84.185*84.202*84.181
10/12/2011 00:05:00*84.19*84.183*84.231*84.183
10/12/2011 00:10:00*84.183*84.204*84.209*84.175
10/12/2011 00:15:00*84.204*84.222*84.222*84.203
10/12/2011 00:20:00*84.222*84.264*84.265*84.2
10/12/2011 00:25:00*84.264*84.274*84.275*84.264
10/12/2011 00:30:00*84.274*84.324*84.324*84.274
10/12/2011 00:35:00*84.324*84.31*84.324*84.302
10/12/2011 00:40:00*84.31*84.305*84.312*84.302
10/12/2011 00:45:00*84.305*84.291*84.306*84.291
10/12/2011 00:50:00*84.291*84.284*84.292*84.282
10/12/2011 00:55:00*84.284*84.267*84.293*84.264
10/12/2011 01:00:00*84.267*84.275*84.284*84.267
10/12/2011 01:05:00*84.275*84.266*84.275*84.262
10/12/2011 01:10:00*84.266*84.274*84.279*84.254
10/12/2011 01:15:00*84.274*84.279*84.289*84.274
10/12/2011 01:20:00*84.279*84.282*84.282*84.266
10/12/2011 01:25:00*84.282*84.332*84.336*84.282
10/12/2011 01:30:00*84.332*84.359*84.374*84.329
10/12/2011 01:35:00*84.359*84.366*84.378*84.359
10/12/2011 01:40:00*84.366*84.349*84.369*84.345
10/12/2011 01:45:00*84.349*84.331*84.351*84.319
10/12/2011 01:50:00*84.331*84.314*84.331*84.308
10/12/2011 01:55:00*84.314*84.276*84.329*84.276
10/12/2011 02:00:00*84.276*84.295*84.296*84.268
10/12/2011 02:05:00*84.295*84.263*84.306*84.263
10/12/2011 02:10:00*84.263*84.288*84.288*84.233
10/12/2011 02:15:00*84.288*84.359*84.359*84.288
10/12/2011 02:20:00*84.359*84.357*84.359*84.349
10/12/2011 02:25:00*84.357*84.33*84.357*84.298
10/12/2011 02:30:00*84.33*84.353*84.39*84.33
10/12/2011 02:35:00*84.353*84.383*84.383*84.349
10/12/2011 02:40:00*84.383*84.446*84.446*84.383
10/12/2011 02:45:00*84.446*84.446*84.446*84.446
10/12/2011 02:50:00*84.446*84.426*84.446*84.413
10/12/2011 02:55:00*84.426*84.428*84.432*84.423
10/12/2011 03:00:00*84.428*84.513*84.513*84.428
10/12/2011 03:05:00*84.513*84.493*84.513*84.492
10/12/2011 03:10:00*84.493*84.349*84.515*84.349
10/12/2011 03:15:00*84.349*84.35*84.368*84.309
10/12/2011 03:20:00*84.35*84.334*84.35*84.292
10/12/2011 03:25:00*84.334*84.38*84.38*84.322
10/12/2011 03:30:00*84.38*84.376*84.404*84.374
10/12/2011 03:35:00*84.376*84.392*84.392*84.359
10/12/2011 03:40:00*84.392*84.301*84.392*84.297
10/12/2011 03:45:00*84.301*84.329*84.329*84.301
10/12/2011 03:50:00*84.329*84.327*84.329*84.309
10/12/2011 03:55:00*84.327*84.391*84.391*84.327
10/12/2011 04:00:00*84.391*84.469*84.469*84.391
10/12/2011 04:05:00*84.469*84.664*84.664*84.469
10/12/2011 04:10:00*84.664*84.591*84.664*84.587
10/12/2011 04:15:00*84.591*84.717*84.717*84.571
10/12/2011 04:20:00*84.717*84.809*84.829*84.717
10/12/2011 04:25:00*84.809*84.881*84.881*84.809
10/12/2011 04:30:00*84.881*84.775*84.881*84.775
10/12/2011 04:35:00*84.775*84.787*84.828*84.775
10/12/2011 04:40:00*84.787*84.713*84.787*84.713
10/12/2011 04:45:00*84.713*84.825*84.825*84.713
10/12/2011 04:50:00*84.825*84.887*84.887*84.788
10/12/2011 04:55:00*84.887*84.888*84.888*84.886
10/12/2011 05:00:00*84.888*84.979*84.979*84.874
10/12/2011 05:05:00*84.979*84.979*84.979*84.979
10/12/2011 05:10:00*84.979*85.385*85.385*84.979
10/12/2011 05:15:00*85.385*85.344*85.385*85.342
10/12/2011 05:20:00*85.344*85.472*85.472*85.344
10/12/2011 05:25:00*85.472*85.458*85.472*85.458
10/12/2011 05:30:00*85.458*85.371*85.458*85.371
10/12/2011 05:35:00*85.371*85.352*85.371*85.352
10/12/2011 05:40:00*85.352*85.352*85.352*85.352
10/12/2011 05:45:00*85.352*85.352*85.352*85.352
10/12/2011 05:50:00*85.352*85.333*85.352*85.333
10/12/2011 05:55:00*85.333*85.301*85.333*85.301
10/12/2011 06:00:00*85.301*85.301*85.301*85.301
10/12/2011 06:05:00*85.301*85.476*85.476*85.301
10/12/2011 06:10:00*85.476*85.547*85.547*85.476
10/12/2011 06:15:00*85.547*85.547*85.547*85.547
10/12/2011 06:20:00*85.547*85.57*85.625*85.547
10/12/2011 06:25:00*85.57*85.487*85.57*85.487
10/12/2011 06:30:00*85.487*85.473*85.493*85.472
10/12/2011 06:35:00*85.473*85.516*85.538*85.473
10/12/2011 06:40:00*85.516*85.437*85.516*85.437
10/12/2011 06:45:00*85.437*85.457*85.47*85.437
10/12/2011 06:50:00*85.457*85.451*85.457*85.442
10/12/2011 06:55:00*85.451*85.429*85.452*85.429
10/12/2011 07:00:00*85.429*85.425*85.437*85.423
10/12/2011 07:05:00*85.425*85.447*85.459*85.408
10/12/2011 07:10:00*85.447*85.361*85.447*85.334
10/12/2011 07:15:00*85.361*85.413*85.413*85.361
10/12/2011 07:20:00*85.413*85.441*85.441*85.413
10/12/2011 07:25:00*85.441*85.375*85.441*85.375
10/12/2011 07:30:00*85.375*85.359*85.375*85.359
10/12/2011 07:35:00*85.359*85.391*85.391*85.356
10/12/2011 07:40:00*85.391*85.359*85.391*85.356
10/12/2011 07:45:00*85.359*85.399*85.401*85.355
10/12/2011 07:50:00*85.399*85.371*85.399*85.371
10/12/2011 07:55:00*85.371*85.392*85.433*85.359
10/12/2011 08:00:00*85.392*85.448*85.45*85.392
10/12/2011 08:05:00*85.448*85.507*85.523*85.448
10/12/2011 08:10:00*85.507*85.5*85.511*85.479
10/12/2011 08:15:00*85.5*85.488*85.5*85.464
10/12/2011 08:20:00*85.488*85.489*85.489*85.472
10/12/2011 08:25:00*85.489*85.514*85.534*85.489
10/12/2011 08:30:00*85.514*85.573*85.573*85.514
10/12/2011 08:35:00*85.573*85.597*85.607*85.554
10/12/2011 08:40:00*85.597*85.625*85.625*85.594
10/12/2011 08:45:00*85.625*85.703*85.703*85.624
10/12/2011 08:50:00*85.703*85.703*85.703*85.703
10/12/2011 08:55:00*85.703*86.052*86.052*85.703
10/12/2011 09:00:00*86.052*85.903*86.052*85.903
10/12/2011 09:05:00*85.903*85.935*85.935*85.899
10/12/2011 09:10:00*85.935*85.973*85.973*85.935
10/12/2011 09:15:00*85.973*85.973*86.016*85.973
10/12/2011 09:20:00*85.973*85.959*85.973*85.959
10/12/2011 09:25:00*85.959*85.892*85.959*85.892
10/12/2011 09:30:00*85.892*85.976*85.976*85.892
10/12/2011 09:35:00*85.976*85.976*85.976*85.976
10/12/2011 09:40:00*85.976*85.941*85.976*85.929
10/12/2011 09:45:00*85.941*85.964*85.964*85.941
10/12/2011 09:50:00*85.964*85.975*85.976*85.964
10/12/2011 09:55:00*85.975*85.967*85.975*85.967
10/12/2011 10:00:00*85.967*86.139*86.169*85.967
10/12/2011 10:05:00*86.139*86.139*86.139*86.139
10/12/2011 10:10:00*86.139*86.154*86.186*86.135
10/12/2011 10:15:00*86.154*86.25*86.25*86.154
10/12/2011 10:20:00*86.25*86.36*86.36*86.25
10/12/2011 10:25:00*86.36*86.347*86.36*86.329
10/12/2011 10:30:00*86.347*86.432*86.432*86.34
10/12/2011 10:35:00*86.432*86.432*86.432*86.432
10/12/2011 10:40:00*86.432*86.496*86.538*86.432
10/12/2011 10:45:00*86.496*86.452*86.496*86.452
10/12/2011 10:50:00*86.452*86.493*86.493*86.452
10/12/2011 10:55:00*86.493*86.357*86.493*86.349
10/12/2011 11:00:00*86.357*86.454*86.454*86.357
10/12/2011 11:05:00*86.454*86.454*86.454*86.454
10/12/2011 11:10:00*86.454*86.33*86.454*86.301
10/12/2011 11:15:00*86.33*86.355*86.373*86.33
10/12/2011 11:20:00*86.355*86.451*86.451*86.355
10/12/2011 11:25:00*86.451*86.39*86.451*86.39
10/12/2011 11:30:00*86.39*86.348*86.419*86.348
10/12/2011 11:35:00*86.348*86.346*86.365*86.344
10/12/2011 11:40:00*86.346*86.348*86.368*86.346
10/12/2011 11:45:00*86.348*86.417*86.417*86.344
10/12/2011 11:50:00*86.417*86.403*86.421*86.39
10/12/2011 11:55:00*86.403*86.361*86.403*86.336
10/12/2011 12:00:00*86.361*86.403*86.403*86.349
10/12/2011 12:05:00*86.403*86.436*86.436*86.393
10/12/2011 12:10:00*86.436*86.404*86.449*86.399
10/12/2011 12:15:00*86.404*86.415*86.427*86.389
10/12/2011 12:20:00*86.415*86.484*86.505*86.415
10/12/2011 12:25:00*86.484*86.532*86.57*86.484
10/12/2011 12:30:00*86.532*86.526*86.561*86.503
10/12/2011 12:35:00*86.526*86.564*86.571*86.526
10/12/2011 12:40:00*86.564*86.62*86.62*86.564
10/12/2011 12:45:00*86.62*86.643*86.661*86.569
10/12/2011 12:50:00*86.643*86.621*86.643*86.621
10/12/2011 12:55:00*86.621*86.667*86.667*86.617
10/12/2011 13:00:00*86.667*86.691*86.695*86.667
10/12/2011 13:05:00*86.691*86.742*86.742*86.691
10/12/2011 13:10:00*86.742*86.642*86.742*86.642
10/12/2011 13:15:00*86.642*86.64*86.654*86.639
10/12/2011 13:20:00*86.64*86.594*86.64*86.594
10/12/2011 13:25:00*86.594*86.608*86.64*86.594
10/12/2011 13:30:00*86.608*86.605*86.622*86.598
10/12/2011 13:35:00*86.605*86.611*86.632*86.605
10/12/2011 13:40:00*86.611*86.623*86.624*86.611
10/12/2011 13:45:00*86.623*86.62*86.623*86.615
10/12/2011 13:50:00*86.62*86.608*86.66*86.608
10/12/2011 13:55:00*86.608*86.617*86.623*86.59
10/12/2011 14:00:00*86.617*86.637*86.66*86.61
10/12/2011 14:05:00*86.637*86.675*86.7*86.637
10/12/2011 14:10:00*86.675*86.648*86.675*86.633
10/12/2011 14:15:00*86.648*86.652*86.652*86.626
10/12/2011 14:20:00*86.652*86.558*86.652*86.558
10/12/2011 14:25:00*86.558*86.56*86.565*86.532
10/12/2011 14:30:00*86.56*86.594*86.601*86.56
10/12/2011 14:35:00*86.594*86.676*86.676*86.594
10/12/2011 14:40:00*86.676*86.644*86.676*86.632
10/12/2011 14:45:00*86.644*86.648*86.685*86.644
10/12/2011 14:50:00*86.648*86.632*86.648*86.611
10/12/2011 14:55:00*86.632*86.569*86.632*86.569
10/12/2011 15:00:00*86.569*86.56*86.569*86.56
10/12/2011 15:05:00*86.56*86.37*86.56*86.37
10/12/2011 15:10:00*86.37*86.408*86.44*86.37
10/12/2011 15:15:00*86.408*86.431*86.431*86.399
10/12/2011 15:20:00*86.431*86.426*86.431*86.418
10/12/2011 15:25:00*86.426*86.427*86.435*86.426
10/12/2011 15:30:00*86.427*86.41*86.427*86.41
10/12/2011 15:35:00*86.41*86.445*86.464*86.41
10/12/2011 15:40:00*86.445*86.45*86.45*86.431
10/12/2011 15:45:00*86.45*86.455*86.455*86.448
10/12/2011 15:50:00*86.455*86.339*86.455*86.339
10/12/2011 15:55:00*86.339*86.364*86.364*86.339
10/12/2011 16:00:00*86.364*86.327*86.366*86.327
10/12/2011 16:05:00*86.327*86.375*86.381*86.327
10/12/2011 16:10:00*86.375*86.337*86.375*86.337
10/12/2011 16:15:00*86.337*86.31*86.337*86.296
10/12/2011 16:20:00*86.31*86.287*86.317*86.286
10/12/2011 16:25:00*86.287*86.277*86.29*86.275
10/12/2011 16:30:00*86.277*86.323*86.323*86.277
10/12/2011 16:35:00*86.323*86.294*86.342*86.294
10/12/2011 16:40:00*86.294*86.294*86.312*86.264
10/12/2011 16:45:00*86.294*86.298*86.299*86.29
10/12/2011 16:50:00*86.298*86.264*86.298*86.264
10/12/2011 16:55:00*86.264*86.273*86.274*86.241
10/12/2011 17:00:00*86.273*86.279*86.279*86.265
