10/10/2011 17:05:00*84.805*84.821*84.877*84.803
10/10/2011 17:10:00*84.821*84.844*84.851*84.818
10/10/2011 17:15:00*84.844*84.776*84.844*84.765
10/10/2011 17:20:00*84.776*84.763*84.779*84.759
10/10/2011 17:25:00*84.763*84.732*84.763*84.716
10/10/2011 17:30:00*84.732*84.784*84.789*84.73
10/10/2011 17:35:00*84.784*84.783*84.784*84.759
10/10/2011 17:40:00*84.783*84.799*84.808*84.783
10/10/2011 17:45:00*84.799*84.79*84.799*84.79
10/10/2011 17:50:00*84.79*84.792*84.809*84.79
10/10/2011 17:55:00*84.792*84.789*84.799*84.774
10/10/2011 18:00:00*84.789*84.779*84.789*84.759
10/10/2011 18:05:00*84.779*84.777*84.779*84.754
10/10/2011 18:10:00*84.777*84.749*84.779*84.745
10/10/2011 18:15:00*84.749*84.72*84.769*84.72
10/10/2011 18:20:00*84.72*84.737*84.753*84.719
10/10/2011 18:25:00*84.737*84.73*84.737*84.722
10/10/2011 18:30:00*84.73*84.72*84.732*84.72
10/10/2011 18:35:00*84.72*84.724*84.734*84.71
10/10/2011 18:40:00*84.724*84.731*84.745*84.724
10/10/2011 18:45:00*84.731*84.729*84.732*84.724
10/10/2011 18:50:00*84.729*84.761*84.761*84.729
10/10/2011 18:55:00*84.761*84.759*84.764*84.737
10/10/2011 19:00:00*84.759*84.746*84.779*84.746
10/10/2011 19:05:00*84.746*84.732*84.749*84.732
10/10/2011 19:10:00*84.732*84.766*84.766*84.732
10/10/2011 19:15:00*84.766*84.742*84.766*84.732
10/10/2011 19:20:00*84.741*84.741*84.746*84.739
10/10/2011 19:25:00*84.741*84.751*84.751*84.738
10/10/2011 19:30:00*84.751*84.744*84.751*84.714
10/10/2011 19:35:00*84.744*84.739*84.744*84.729
10/10/2011 19:40:00*84.739*84.729*84.739*84.729
10/10/2011 19:45:00*84.729*84.719*84.729*84.719
10/10/2011 19:50:00*84.719*84.739*84.749*84.719
10/10/2011 19:55:00*84.739*84.721*84.759*84.719
10/10/2011 20:00:00*84.721*84.726*84.741*84.721
10/10/2011 20:05:00*84.726*84.705*84.735*84.697
10/10/2011 20:10:00*84.705*84.693*84.705*84.672
10/10/2011 20:15:00*84.693*84.681*84.697*84.678
10/10/2011 20:20:00*84.681*84.669*84.721*84.663
10/10/2011 20:25:00*84.669*84.731*84.739*84.664
10/10/2011 20:30:00*84.731*84.75*84.752*84.719
10/10/2011 20:35:00*84.75*84.781*84.784*84.749
10/10/2011 20:40:00*84.781*84.844*84.844*84.781
10/10/2011 20:45:00*84.844*84.829*84.854*84.829
10/10/2011 20:50:00*84.829*84.826*84.829*84.779
10/10/2011 20:55:00*84.826*84.824*84.839*84.824
10/10/2011 21:00:00*84.824*84.785*84.824*84.785
10/10/2011 21:05:00*84.785*84.743*84.789*84.734
10/10/2011 21:10:00*84.743*84.755*84.758*84.743
10/10/2011 21:15:00*84.755*84.792*84.792*84.755
10/10/2011 21:20:00*84.792*84.829*84.834*84.792
10/10/2011 21:25:00*84.829*84.804*84.829*84.789
10/10/2011 21:30:00*84.804*84.84*84.84*84.785
10/10/2011 21:35:00*84.84*84.813*84.84*84.813
10/10/2011 21:40:00*84.813*84.824*84.839*84.807
10/10/2011 21:45:00*84.824*84.789*84.83*84.774
10/10/2011 21:50:00*84.789*84.814*84.834*84.789
10/10/2011 21:55:00*84.814*84.768*84.822*84.768
10/10/2011 22:00:00*84.768*84.824*84.864*84.768
10/10/2011 22:05:00*84.824*84.819*84.829*84.816
10/10/2011 22:10:00*84.819*84.851*84.859*84.819
10/10/2011 22:15:00*84.851*84.872*84.887*84.851
10/10/2011 22:20:00*84.872*84.87*84.873*84.863
10/10/2011 22:25:00*84.867*84.829*84.87*84.829
10/10/2011 22:30:00*84.829*84.791*84.831*84.774
10/10/2011 22:35:00*84.791*84.793*84.798*84.784
10/10/2011 22:40:00*84.794*84.793*84.796*84.785
10/10/2011 22:45:00*84.793*84.761*84.797*84.761
10/10/2011 22:50:00*84.761*84.766*84.769*84.761
10/10/2011 22:55:00*84.763*84.769*84.789*84.762
10/10/2011 23:00:00*84.769*84.773*84.785*84.764
10/10/2011 23:05:00*84.773*84.719*84.773*84.719
10/10/2011 23:10:00*84.719*84.724*84.733*84.708
10/10/2011 23:15:00*84.724*84.772*84.777*84.724
10/10/2011 23:20:00*84.772*84.765*84.772*84.752
10/10/2011 23:25:00*84.765*84.764*84.766*84.752
10/10/2011 23:30:00*84.764*84.784*84.799*84.764
10/10/2011 23:35:00*84.784*84.809*84.81*84.784
10/10/2011 23:40:00*84.809*84.811*84.811*84.786
10/10/2011 23:45:00*84.811*84.817*84.819*84.801
10/10/2011 23:50:00*84.817*84.814*84.82*84.803
10/10/2011 23:55:00*84.814*84.792*84.819*84.792
10/11/2011 00:00:00*84.792*84.764*84.806*84.757
10/11/2011 00:05:00*84.764*84.76*84.774*84.754
10/11/2011 00:10:00*84.76*84.774*84.777*84.754
10/11/2011 00:15:00*84.774*84.782*84.814*84.774
10/11/2011 00:20:00*84.782*84.785*84.794*84.775
10/11/2011 00:25:00*84.785*84.786*84.786*84.764
10/11/2011 00:30:00*84.786*84.786*84.791*84.783
10/11/2011 00:35:00*84.786*84.784*84.794*84.774
10/11/2011 00:40:00*84.784*84.765*84.784*84.749
10/11/2011 00:45:00*84.765*84.731*84.772*84.73
10/11/2011 00:50:00*84.731*84.745*84.752*84.731
10/11/2011 00:55:00*84.745*84.741*84.754*84.737
10/11/2011 01:00:00*84.741*84.695*84.742*84.695
10/11/2011 01:05:00*84.695*84.729*84.78*84.695
10/11/2011 01:10:00*84.729*84.705*84.74*84.694
10/11/2011 01:15:00*84.705*84.784*84.784*84.705
10/11/2011 01:20:00*84.784*84.719*84.784*84.719
10/11/2011 01:25:00*84.719*84.757*84.757*84.719
10/11/2011 01:30:00*84.757*84.778*84.789*84.757
10/11/2011 01:35:00*84.778*84.779*84.795*84.776
10/11/2011 01:40:00*84.779*84.749*84.786*84.739
10/11/2011 01:45:00*84.749*84.759*84.774*84.719
10/11/2011 01:50:00*84.759*84.754*84.766*84.749
10/11/2011 01:55:00*84.754*84.749*84.789*84.749
10/11/2011 02:00:00*84.749*84.786*84.786*84.729
10/11/2011 02:05:00*84.786*84.804*84.804*84.747
10/11/2011 02:10:00*84.804*84.81*84.81*84.779
10/11/2011 02:15:00*84.81*84.791*84.816*84.781
10/11/2011 02:20:00*84.791*84.769*84.797*84.764
10/11/2011 02:25:00*84.769*84.746*84.788*84.744
10/11/2011 02:30:00*84.746*84.729*84.746*84.708
10/11/2011 02:35:00*84.729*84.741*84.741*84.729
10/11/2011 02:40:00*84.741*84.748*84.748*84.738
10/11/2011 02:45:00*84.748*84.783*84.783*84.748
10/11/2011 02:50:00*84.783*84.806*84.806*84.779
10/11/2011 02:55:00*84.806*84.796*84.822*84.782
10/11/2011 03:00:00*84.796*84.798*84.813*84.796
10/11/2011 03:05:00*84.798*84.759*84.803*84.729
10/11/2011 03:10:00*84.759*84.778*84.799*84.759
10/11/2011 03:15:00*84.778*84.81*84.81*84.76
10/11/2011 03:20:00*84.81*84.887*84.887*84.809
10/11/2011 03:25:00*84.887*84.782*84.887*84.782
10/11/2011 03:30:00*84.782*84.808*84.816*84.769
10/11/2011 03:35:00*84.808*84.913*84.913*84.808
10/11/2011 03:40:00*84.913*84.909*84.913*84.866
10/11/2011 03:45:00*84.909*84.88*84.929*84.88
10/11/2011 03:50:00*84.88*84.872*84.88*84.844
10/11/2011 03:55:00*84.872*84.783*84.872*84.783
10/11/2011 04:00:00*84.783*84.786*84.815*84.783
10/11/2011 04:05:00*84.786*84.789*84.789*84.786
10/11/2011 04:10:00*84.789*84.773*84.807*84.773
10/11/2011 04:15:00*84.773*84.792*84.792*84.773
10/11/2011 04:20:00*84.792*84.801*84.801*84.784
10/11/2011 04:25:00*84.801*84.779*84.809*84.775
10/11/2011 04:30:00*84.779*84.794*84.804*84.779
10/11/2011 04:35:00*84.794*84.762*84.794*84.76
10/11/2011 04:40:00*84.762*84.724*84.762*84.724
10/11/2011 04:45:00*84.724*84.727*84.727*84.719
10/11/2011 04:50:00*84.727*84.727*84.727*84.727
10/11/2011 04:55:00*84.727*84.629*84.727*84.629
10/11/2011 05:00:00*84.629*84.627*84.631*84.627
10/11/2011 05:05:00*84.627*84.596*84.627*84.596
10/11/2011 05:10:00*84.596*84.605*84.606*84.571
10/11/2011 05:15:00*84.605*84.615*84.638*84.605
10/11/2011 05:20:00*84.615*84.624*84.624*84.612
10/11/2011 05:25:00*84.624*84.653*84.653*84.624
10/11/2011 05:30:00*84.653*84.375*84.653*84.375
10/11/2011 05:35:00*84.375*84.276*84.375*84.276
10/11/2011 05:40:00*84.276*84.276*84.276*84.276
10/11/2011 05:45:00*84.276*84.334*84.341*84.276
10/11/2011 05:50:00*84.334*84.24*84.334*84.227
10/11/2011 05:55:00*84.24*84.129*84.263*84.126
10/11/2011 06:00:00*84.129*84.19*84.19*84.129
10/11/2011 06:05:00*84.19*84.192*84.232*84.155
10/11/2011 06:10:00*84.192*84.164*84.192*84.163
10/11/2011 06:15:00*84.164*84.223*84.224*84.164
10/11/2011 06:20:00*84.223*84.11*84.223*84.098
10/11/2011 06:25:00*84.11*84.118*84.128*84.109
10/11/2011 06:30:00*84.118*84.099*84.118*84.068
10/11/2011 06:35:00*84.099*84.089*84.139*84.069
10/11/2011 06:40:00*84.089*84.012*84.09*83.984
10/11/2011 06:45:00*84.012*84.072*84.079*84.001
10/11/2011 06:50:00*84.072*84.097*84.097*84.054
10/11/2011 06:55:00*84.097*84.104*84.104*84.063
10/11/2011 07:00:00*84.104*84.059*84.104*84.057
10/11/2011 07:05:00*84.059*84.067*84.09*84.059
10/11/2011 07:10:00*84.067*84.046*84.067*84.03
10/11/2011 07:15:00*84.046*84.146*84.146*84.02
10/11/2011 07:20:00*84.146*84.149*84.149*84.062
10/11/2011 07:25:00*84.149*84.143*84.149*84.118
10/11/2011 07:30:00*84.143*84.178*84.18*84.143
10/11/2011 07:35:00*84.178*84.231*84.238*84.178
10/11/2011 07:40:00*84.231*84.19*84.231*84.169
10/11/2011 07:45:00*84.19*84.217*84.218*84.177
10/11/2011 07:50:00*84.217*84.269*84.31*84.217
10/11/2011 07:55:00*84.269*84.204*84.269*84.204
10/11/2011 08:00:00*84.204*84.168*84.204*84.159
10/11/2011 08:05:00*84.168*84.196*84.196*84.146
10/11/2011 08:10:00*84.196*84.197*84.23*84.196
10/11/2011 08:15:00*84.197*84.169*84.197*84.169
10/11/2011 08:20:00*84.169*84.165*84.184*84.165
10/11/2011 08:25:00*84.165*84.121*84.165*84.114
10/11/2011 08:30:00*84.121*84.145*84.166*84.1
10/11/2011 08:35:00*84.145*84.207*84.219*84.145
10/11/2011 08:40:00*84.207*84.177*84.207*84.161
10/11/2011 08:45:00*84.177*84.124*84.181*84.124
10/11/2011 08:50:00*84.124*84.131*84.14*84.124
10/11/2011 08:55:00*84.131*84.135*84.135*84.112
10/11/2011 09:00:00*84.135*84.143*84.143*84.092
10/11/2011 09:05:00*84.143*84.13*84.176*84.13
10/11/2011 09:10:00*84.13*84.129*84.132*84.113
10/11/2011 09:15:00*84.129*84.094*84.129*84.094
10/11/2011 09:20:00*84.094*84.094*84.094*84.094
10/11/2011 09:25:00*84.094*84.143*84.144*84.094
10/11/2011 09:30:00*84.143*84.229*84.235*84.143
10/11/2011 09:35:00*84.229*84.229*84.229*84.229
10/11/2011 09:40:00*84.229*84.236*84.254*84.229
10/11/2011 09:45:00*84.236*84.236*84.236*84.236
10/11/2011 09:50:00*84.236*84.253*84.253*84.21
10/11/2011 09:55:00*84.253*84.25*84.291*84.25
10/11/2011 10:00:00*84.25*84.267*84.267*84.216
10/11/2011 10:05:00*84.267*84.143*84.267*84.143
10/11/2011 10:10:00*84.143*84.124*84.152*84.122
10/11/2011 10:15:00*84.124*84.188*84.189*84.124
10/11/2011 10:20:00*84.188*84.163*84.189*84.163
10/11/2011 10:25:00*84.163*84.163*84.163*84.163
10/11/2011 10:30:00*84.163*84.205*84.205*84.163
10/11/2011 10:35:00*84.205*84.205*84.205*84.205
10/11/2011 10:40:00*84.205*84.134*84.205*84.126
10/11/2011 10:45:00*84.134*84.187*84.187*84.134
10/11/2011 10:50:00*84.187*84.188*84.188*84.187
10/11/2011 10:55:00*84.188*84.219*84.227*84.188
10/11/2011 11:00:00*84.219*84.349*84.349*84.219
10/11/2011 11:05:00*84.349*84.418*84.418*84.349
10/11/2011 11:10:00*84.418*84.395*84.418*84.395
10/11/2011 11:15:00*84.395*84.44*84.44*84.375
10/11/2011 11:20:00*84.44*84.472*84.472*84.44
10/11/2011 11:25:00*84.472*84.472*84.472*84.472
10/11/2011 11:30:00*84.472*84.462*84.496*84.441
10/11/2011 11:35:00*84.462*84.47*84.497*84.443
10/11/2011 11:40:00*84.47*84.443*84.478*84.414
10/11/2011 11:45:00*84.443*84.504*84.517*84.443
10/11/2011 11:50:00*84.504*84.519*84.543*84.504
10/11/2011 11:55:00*84.519*84.534*84.536*84.51
10/11/2011 12:00:00*84.534*84.565*84.565*84.534
10/11/2011 12:05:00*84.565*84.562*84.565*84.562
10/11/2011 12:10:00*84.562*84.599*84.599*84.562
10/11/2011 12:15:00*84.599*84.616*84.616*84.599
10/11/2011 12:20:00*84.616*84.609*84.619*84.609
10/11/2011 12:25:00*84.609*84.584*84.622*84.581
10/11/2011 12:30:00*84.584*84.571*84.594*84.57
10/11/2011 12:35:00*84.571*84.581*84.587*84.57
10/11/2011 12:40:00*84.581*84.573*84.6*84.573
10/11/2011 12:45:00*84.573*84.529*84.573*84.488
10/11/2011 12:50:00*84.529*84.49*84.532*84.489
10/11/2011 12:55:00*84.49*84.48*84.495*84.47
10/11/2011 13:00:00*84.48*84.51*84.524*84.48
10/11/2011 13:05:00*84.51*84.521*84.535*84.51
10/11/2011 13:10:00*84.521*84.514*84.531*84.514
10/11/2011 13:15:00*84.514*84.505*84.529*84.497
10/11/2011 13:20:00*84.505*84.443*84.531*84.442
10/11/2011 13:25:00*84.443*84.422*84.458*84.422
10/11/2011 13:30:00*84.422*84.416*84.43*84.415
10/11/2011 13:35:00*84.416*84.531*84.531*84.416
10/11/2011 13:40:00*84.531*84.557*84.568*84.531
10/11/2011 13:45:00*84.557*84.57*84.577*84.557
10/11/2011 13:50:00*84.57*84.571*84.582*84.57
10/11/2011 13:55:00*84.571*84.584*84.584*84.571
10/11/2011 14:00:00*84.584*84.609*84.609*84.584
10/11/2011 14:05:00*84.609*84.644*84.673*84.609
10/11/2011 14:10:00*84.644*84.628*84.644*84.628
10/11/2011 14:15:00*84.628*84.589*84.628*84.581
10/11/2011 14:20:00*84.589*84.58*84.589*84.558
10/11/2011 14:25:00*84.58*84.594*84.604*84.58
10/11/2011 14:30:00*84.594*84.582*84.595*84.573
10/11/2011 14:35:00*84.582*84.579*84.582*84.572
10/11/2011 14:40:00*84.579*84.557*84.583*84.557
10/11/2011 14:45:00*84.557*84.561*84.561*84.553
10/11/2011 14:50:00*84.561*84.517*84.561*84.517
10/11/2011 14:55:00*84.517*84.513*84.528*84.505
10/11/2011 15:00:00*84.513*84.51*84.513*84.496
10/11/2011 15:05:00*84.51*84.553*84.553*84.502
10/11/2011 15:10:00*84.553*84.579*84.583*84.551
10/11/2011 15:15:00*84.579*84.545*84.579*84.541
10/11/2011 15:20:00*84.545*84.547*84.552*84.545
10/11/2011 15:25:00*84.547*84.534*84.547*84.519
10/11/2011 15:30:00*84.534*84.547*84.566*84.534
10/11/2011 15:35:00*84.547*84.565*84.572*84.547
10/11/2011 15:40:00*84.565*84.594*84.594*84.565
10/11/2011 15:45:00*84.594*84.582*84.598*84.582
10/11/2011 15:50:00*84.582*84.595*84.595*84.58
10/11/2011 15:55:00*84.595*84.583*84.595*84.568
10/11/2011 16:00:00*84.583*84.589*84.589*84.578
10/11/2011 16:05:00*84.589*84.584*84.597*84.578
10/11/2011 16:10:00*84.584*84.623*84.624*84.579
10/11/2011 16:15:00*84.623*84.546*84.624*84.546
10/11/2011 16:20:00*84.546*84.496*84.55*84.492
10/11/2011 16:25:00*84.496*84.489*84.496*84.459
10/11/2011 16:30:00*84.489*84.449*84.489*84.442
10/11/2011 16:35:00*84.449*84.429*84.458*84.423
10/11/2011 16:40:00*84.429*84.403*84.429*84.382
10/11/2011 16:45:00*84.403*84.38*84.405*84.375
10/11/2011 16:50:00*84.38*84.379*84.399*84.373
10/11/2011 16:55:00*84.379*84.351*84.393*84.338
10/11/2011 17:00:00*84.351*84.323*84.368*84.319
