10/09/2011 17:05:00*82.896*82.764*82.896*82.724
10/09/2011 17:10:00*82.764*82.794*82.799*82.764
10/09/2011 17:15:00*82.794*82.824*82.828*82.789
10/09/2011 17:20:00*82.824*82.804*82.837*82.789
10/09/2011 17:25:00*82.804*82.827*82.827*82.794
10/09/2011 17:30:00*82.827*82.812*82.832*82.799
10/09/2011 17:35:00*82.812*82.819*82.824*82.804
10/09/2011 17:40:00*82.819*82.834*82.839*82.819
10/09/2011 17:45:00*82.834*82.839*82.852*82.834
10/09/2011 17:50:00*82.839*82.854*82.862*82.839
10/09/2011 17:55:00*82.854*82.886*82.886*82.854
10/09/2011 18:00:00*82.886*82.859*82.886*82.858
10/09/2011 18:05:00*82.859*82.876*82.894*82.854
10/09/2011 18:10:00*82.876*82.863*82.883*82.861
10/09/2011 18:15:00*82.863*82.843*82.876*82.83
10/09/2011 18:20:00*82.843*82.847*82.847*82.834
10/09/2011 18:25:00*82.847*82.837*82.847*82.824
10/09/2011 18:30:00*82.837*82.809*82.847*82.799
10/09/2011 18:35:00*82.809*82.809*82.809*82.809
10/09/2011 18:40:00*82.809*82.809*82.809*82.809
10/09/2011 18:45:00*82.809*82.809*82.809*82.809
10/09/2011 18:50:00*82.809*82.809*82.809*82.809
10/09/2011 18:55:00*82.809*82.809*82.809*82.809
10/09/2011 19:00:00*82.809*82.837*82.838*82.809
10/09/2011 19:05:00*82.837*82.819*82.862*82.791
10/09/2011 19:10:00*82.819*82.806*82.837*82.796
10/09/2011 19:15:00*82.806*82.835*82.87*82.806
10/09/2011 19:20:00*82.835*82.871*82.884*82.827
10/09/2011 19:25:00*82.871*82.863*82.879*82.862
10/09/2011 19:30:00*82.863*82.854*82.888*82.854
10/09/2011 19:35:00*82.854*82.852*82.889*82.831
10/09/2011 19:40:00*82.852*82.85*82.881*82.845
10/09/2011 19:45:00*82.845*82.871*82.877*82.836
10/09/2011 19:50:00*82.871*82.863*82.871*82.837
10/09/2011 19:55:00*82.863*82.889*82.889*82.861
10/09/2011 20:00:00*82.889*82.902*82.91*82.878
10/09/2011 20:05:00*82.902*83.018*83.032*82.902
10/09/2011 20:10:00*83.018*83.031*83.049*83.015
10/09/2011 20:15:00*83.031*83.007*83.037*83.006
10/09/2011 20:20:00*83.007*83.02*83.027*82.994
10/09/2011 20:25:00*83.02*83.009*83.024*82.991
10/09/2011 20:30:00*83.009*82.979*83.012*82.974
10/09/2011 20:35:00*82.979*83.013*83.015*82.979
10/09/2011 20:40:00*83.015*83.017*83.017*82.983
10/09/2011 20:45:00*83.017*83.054*83.074*83.013
10/09/2011 20:50:00*83.054*83.017*83.065*83.017
10/09/2011 20:55:00*83.018*83.005*83.018*83.001
10/09/2011 21:00:00*83.005*83.057*83.094*82.995
10/09/2011 21:05:00*83.057*83.027*83.069*83.027
10/09/2011 21:10:00*83.052*83.058*83.064*83.005
10/09/2011 21:15:00*83.058*83.035*83.086*83.035
10/09/2011 21:20:00*83.035*83.023*83.07*83.021
10/09/2011 21:25:00*83.023*83.024*83.059*83.017
10/09/2011 21:30:00*83.024*83.055*83.055*83.011
10/09/2011 21:35:00*83.055*82.999*83.059*82.996
10/09/2011 21:40:00*82.999*83.064*83.099*82.989
10/09/2011 21:45:00*83.064*83.034*83.065*83.034
10/09/2011 21:50:00*83.034*83.055*83.056*83.029
10/09/2011 21:55:00*83.055*83.099*83.099*83.03
10/09/2011 22:00:00*83.099*83.114*83.114*83.055
10/09/2011 22:05:00*83.114*83.044*83.142*83.044
10/09/2011 22:10:00*83.044*83.084*83.084*83.026
10/09/2011 22:15:00*83.084*83.08*83.087*83.029
10/09/2011 22:20:00*83.08*83.089*83.109*83.049
10/09/2011 22:25:00*83.089*83.076*83.11*83.063
10/09/2011 22:30:00*83.076*83.084*83.094*83.049
10/09/2011 22:35:00*83.084*83.09*83.122*83.062
10/09/2011 22:40:00*83.09*83.041*83.111*83.041
10/09/2011 22:45:00*83.041*83.078*83.091*83.03
10/09/2011 22:50:00*83.078*83.067*83.101*83.053
10/09/2011 22:55:00*83.067*83.074*83.083*83.059
10/09/2011 23:00:00*83.074*83.063*83.095*83.059
10/09/2011 23:05:00*83.063*83.075*83.075*83.032
10/09/2011 23:10:00*83.075*83.097*83.105*83.066
10/09/2011 23:15:00*83.097*83.092*83.117*83.085
10/09/2011 23:20:00*83.091*83.056*83.095*83.056
10/09/2011 23:25:00*83.056*83.094*83.098*83.052
10/09/2011 23:30:00*83.094*83.099*83.099*83.084
10/09/2011 23:35:00*83.099*83.11*83.114*83.096
10/09/2011 23:40:00*83.11*83.104*83.119*83.104
10/09/2011 23:45:00*83.104*83.124*83.13*83.104
10/09/2011 23:50:00*83.124*83.139*83.161*83.108
10/09/2011 23:55:00*83.139*83.164*83.184*83.139
10/10/2011 00:00:00*83.164*83.16*83.172*83.156
10/10/2011 00:05:00*83.16*83.135*83.16*83.1
10/10/2011 00:10:00*83.135*83.167*83.177*83.135
10/10/2011 00:15:00*83.167*83.148*83.181*83.148
10/10/2011 00:20:00*83.148*83.149*83.163*83.148
10/10/2011 00:25:00*83.149*83.167*83.174*83.148
10/10/2011 00:30:00*83.167*83.152*83.167*83.15
10/10/2011 00:35:00*83.152*83.121*83.153*83.114
10/10/2011 00:40:00*83.121*83.14*83.14*83.121
10/10/2011 00:45:00*83.14*83.122*83.143*83.119
10/10/2011 00:50:00*83.122*83.107*83.123*83.089
10/10/2011 00:55:00*83.107*83.13*83.138*83.104
10/10/2011 01:00:00*83.13*83.204*83.204*83.128
10/10/2011 01:05:00*83.204*83.247*83.299*83.204
10/10/2011 01:10:00*83.247*83.234*83.247*83.198
10/10/2011 01:15:00*83.234*83.249*83.252*83.209
10/10/2011 01:20:00*83.249*83.241*83.251*83.217
10/10/2011 01:25:00*83.241*83.259*83.265*83.222
10/10/2011 01:30:00*83.259*83.321*83.321*83.259
10/10/2011 01:35:00*83.321*83.298*83.324*83.298
10/10/2011 01:40:00*83.298*83.288*83.312*83.283
10/10/2011 01:45:00*83.288*83.295*83.312*83.288
10/10/2011 01:50:00*83.295*83.266*83.299*83.266
10/10/2011 01:55:00*83.266*83.232*83.267*83.232
10/10/2011 02:00:00*83.232*83.251*83.264*83.232
10/10/2011 02:05:00*83.251*83.228*83.263*83.228
10/10/2011 02:10:00*83.228*83.252*83.252*83.228
10/10/2011 02:15:00*83.252*83.263*83.266*83.251
10/10/2011 02:20:00*83.263*83.267*83.283*83.263
10/10/2011 02:25:00*83.267*83.306*83.309*83.258
10/10/2011 02:30:00*83.306*83.266*83.32*83.266
10/10/2011 02:35:00*83.266*83.318*83.321*83.266
10/10/2011 02:40:00*83.318*83.337*83.344*83.318
10/10/2011 02:45:00*83.337*83.26*83.337*83.26
10/10/2011 02:50:00*83.26*83.217*83.26*83.216
10/10/2011 02:55:00*83.217*83.119*83.217*83.104
10/10/2011 03:00:00*83.119*83.08*83.119*83.08
10/10/2011 03:05:00*83.08*83.164*83.164*83.08
10/10/2011 03:10:00*83.164*83.231*83.231*83.164
10/10/2011 03:15:00*83.231*83.149*83.231*83.122
10/10/2011 03:20:00*83.149*83.206*83.211*83.149
10/10/2011 03:25:00*83.206*83.253*83.253*83.206
10/10/2011 03:30:00*83.253*83.373*83.373*83.253
10/10/2011 03:35:00*83.373*83.441*83.473*83.361
10/10/2011 03:40:00*83.441*83.428*83.441*83.401
10/10/2011 03:45:00*83.428*83.545*83.545*83.428
10/10/2011 03:50:00*83.545*83.608*83.621*83.522
10/10/2011 03:55:00*83.608*83.539*83.608*83.539
10/10/2011 04:00:00*83.539*83.577*83.585*83.539
10/10/2011 04:05:00*83.577*83.614*83.627*83.577
10/10/2011 04:10:00*83.614*83.643*83.643*83.602
10/10/2011 04:15:00*83.643*83.682*83.682*83.641
10/10/2011 04:20:00*83.682*83.816*83.816*83.682
10/10/2011 04:25:00*83.816*83.831*83.831*83.787
10/10/2011 04:30:00*83.831*83.829*83.849*83.827
10/10/2011 04:35:00*83.829*83.83*83.83*83.812
10/10/2011 04:40:00*83.83*83.806*83.83*83.782
10/10/2011 04:45:00*83.806*83.977*83.977*83.806
10/10/2011 04:50:00*83.977*83.977*83.982*83.977
10/10/2011 04:55:00*83.977*83.929*83.989*83.929
10/10/2011 05:00:00*83.929*83.929*83.929*83.886
10/10/2011 05:05:00*83.929*83.994*83.994*83.929
10/10/2011 05:10:00*83.994*83.962*83.994*83.933
10/10/2011 05:15:00*83.962*83.946*83.962*83.946
10/10/2011 05:20:00*83.946*83.912*83.946*83.912
10/10/2011 05:25:00*83.912*83.901*83.913*83.901
10/10/2011 05:30:00*83.901*83.902*83.902*83.891
10/10/2011 05:35:00*83.902*83.981*83.981*83.902
10/10/2011 05:40:00*83.981*83.956*83.981*83.929
10/10/2011 05:45:00*83.956*83.902*83.956*83.902
10/10/2011 05:50:00*83.902*83.934*83.934*83.893
10/10/2011 05:55:00*83.934*83.92*83.934*83.913
10/10/2011 06:00:00*83.92*83.862*83.92*83.862
10/10/2011 06:05:00*83.862*83.98*83.98*83.862
10/10/2011 06:10:00*83.98*84.144*84.144*83.961
10/10/2011 06:15:00*84.144*84.141*84.168*84.141
10/10/2011 06:20:00*84.141*84.179*84.203*84.128
10/10/2011 06:25:00*84.179*84.216*84.216*84.13
10/10/2011 06:30:00*84.216*84.386*84.386*84.216
10/10/2011 06:35:00*84.386*84.431*84.431*84.366
10/10/2011 06:40:00*84.431*84.359*84.431*84.335
10/10/2011 06:45:00*84.359*84.328*84.359*84.32
10/10/2011 06:50:00*84.328*84.342*84.349*84.312
10/10/2011 06:55:00*84.342*84.334*84.342*84.297
10/10/2011 07:00:00*84.334*84.398*84.398*84.334
10/10/2011 07:05:00*84.398*84.301*84.398*84.3
10/10/2011 07:10:00*84.301*84.286*84.307*84.286
10/10/2011 07:15:00*84.286*84.289*84.319*84.286
10/10/2011 07:20:00*84.289*84.307*84.327*84.289
10/10/2011 07:25:00*84.307*84.303*84.307*84.286
10/10/2011 07:30:00*84.303*84.24*84.303*84.24
10/10/2011 07:35:00*84.24*84.297*84.301*84.228
10/10/2011 07:40:00*84.297*84.294*84.314*84.253
10/10/2011 07:45:00*84.294*84.223*84.294*84.22
10/10/2011 07:50:00*84.223*84.31*84.313*84.223
10/10/2011 07:55:00*84.31*84.465*84.465*84.301
10/10/2011 08:00:00*84.465*84.507*84.561*84.465
10/10/2011 08:05:00*84.507*84.639*84.639*84.507
10/10/2011 08:10:00*84.639*84.552*84.695*84.548
10/10/2011 08:15:00*84.552*84.566*84.58*84.552
10/10/2011 08:20:00*84.566*84.591*84.639*84.566
10/10/2011 08:25:00*84.591*84.586*84.592*84.586
10/10/2011 08:30:00*84.586*84.586*84.586*84.586
10/10/2011 08:35:00*84.586*84.812*84.873*84.586
10/10/2011 08:40:00*84.812*84.679*84.812*84.656
10/10/2011 08:45:00*84.679*84.731*84.735*84.679
10/10/2011 08:50:00*84.731*84.726*84.731*84.719
10/10/2011 08:55:00*84.726*84.694*84.734*84.694
10/10/2011 09:00:00*84.694*84.665*84.702*84.652
10/10/2011 09:05:00*84.665*84.736*84.736*84.665
10/10/2011 09:10:00*84.678*84.717*84.736*84.678
10/10/2011 09:15:00*84.717*84.749*84.749*84.657
10/10/2011 09:20:00*84.749*84.682*84.749*84.661
10/10/2011 09:25:00*84.682*84.709*84.711*84.682
10/10/2011 09:30:00*84.709*84.66*84.709*84.637
10/10/2011 09:35:00*84.66*84.611*84.67*84.611
10/10/2011 09:40:00*84.611*84.593*84.611*84.569
10/10/2011 09:45:00*84.593*84.637*84.637*84.593
10/10/2011 09:50:00*84.637*84.542*84.637*84.542
10/10/2011 09:55:00*84.542*84.542*84.542*84.542
10/10/2011 10:00:00*84.542*84.644*84.644*84.542
10/10/2011 10:05:00*84.644*84.644*84.644*84.644
10/10/2011 10:10:00*84.644*84.755*84.771*84.644
10/10/2011 10:15:00*84.755*84.711*84.766*84.711
10/10/2011 10:20:00*84.711*84.685*84.711*84.685
10/10/2011 10:25:00*84.685*84.671*84.741*84.671
10/10/2011 10:30:00*84.671*84.752*84.763*84.671
10/10/2011 10:35:00*84.752*84.726*84.753*84.725
10/10/2011 10:40:00*84.726*84.605*84.726*84.605
10/10/2011 10:45:00*84.605*84.586*84.611*84.586
10/10/2011 10:50:00*84.586*84.696*84.696*84.586
10/10/2011 10:55:00*84.696*84.74*84.74*84.674
10/10/2011 11:00:00*84.74*84.797*84.797*84.683
10/10/2011 11:05:00*84.797*84.797*84.797*84.797
10/10/2011 11:10:00*84.797*84.858*84.871*84.797
10/10/2011 11:15:00*84.858*84.847*84.858*84.807
10/10/2011 11:20:00*84.847*84.847*84.862*84.826
10/10/2011 11:25:00*84.847*84.85*84.85*84.827
10/10/2011 11:30:00*84.85*84.864*84.864*84.833
10/10/2011 11:35:00*84.864*84.834*84.906*84.834
10/10/2011 11:40:00*84.834*84.846*84.848*84.834
10/10/2011 11:45:00*84.846*84.844*84.855*84.824
10/10/2011 11:50:00*84.844*84.825*84.86*84.817
10/10/2011 11:55:00*84.825*84.878*84.878*84.825
10/10/2011 12:00:00*84.878*84.886*84.886*84.869
10/10/2011 12:05:00*84.886*84.902*84.922*84.886
10/10/2011 12:10:00*84.902*84.974*84.974*84.902
10/10/2011 12:15:00*84.974*85.05*85.055*84.974
10/10/2011 12:20:00*85.05*85.073*85.105*85.05
10/10/2011 12:25:00*85.073*84.994*85.073*84.994
10/10/2011 12:30:00*84.994*85.015*85.034*84.994
10/10/2011 12:35:00*85.015*85.011*85.03*85.008
10/10/2011 12:40:00*85.011*84.978*85.011*84.978
10/10/2011 12:45:00*84.978*84.971*84.98*84.717
10/10/2011 12:50:00*84.971*84.98*84.982*84.955
10/10/2011 12:55:00*84.979*84.933*84.981*84.93
10/10/2011 13:00:00*84.933*84.927*84.962*84.927
10/10/2011 13:05:00*84.927*84.972*84.972*84.927
10/10/2011 13:10:00*84.972*84.946*84.972*84.922
10/10/2011 13:15:00*84.946*84.928*84.963*84.928
10/10/2011 13:20:00*84.928*84.953*84.967*84.918
10/10/2011 13:25:00*84.953*84.926*84.968*84.925
10/10/2011 13:30:00*84.926*84.92*84.94*84.906
10/10/2011 13:35:00*84.92*84.859*84.92*84.859
10/10/2011 13:40:00*84.864*84.866*84.87*84.859
10/10/2011 13:45:00*84.866*84.855*84.879*84.848
10/10/2011 13:50:00*84.855*84.826*84.855*84.81
10/10/2011 13:55:00*84.826*84.86*84.861*84.807
10/10/2011 14:00:00*84.86*84.898*84.898*84.852
10/10/2011 14:05:00*84.898*84.882*84.912*84.87
10/10/2011 14:10:00*84.882*84.862*84.883*84.862
10/10/2011 14:15:00*84.862*84.828*84.866*84.806
10/10/2011 14:20:00*84.828*84.842*84.847*84.828
10/10/2011 14:25:00*84.842*84.876*84.884*84.838
10/10/2011 14:30:00*84.876*84.893*84.893*84.876
10/10/2011 14:35:00*84.893*84.871*84.895*84.862
10/10/2011 14:40:00*84.871*84.865*84.879*84.857
10/10/2011 14:45:00*84.865*84.882*84.887*84.865
10/10/2011 14:50:00*84.882*84.873*84.882*84.866
10/10/2011 14:55:00*84.873*84.849*84.873*84.84
10/10/2011 15:00:00*84.849*84.865*84.873*84.837
10/10/2011 15:05:00*84.865*84.876*84.881*84.852
10/10/2011 15:10:00*84.876*84.844*84.884*84.844
10/10/2011 15:15:00*84.844*84.789*84.844*84.788
10/10/2011 15:20:00*84.789*84.815*84.835*84.789
10/10/2011 15:25:00*84.815*84.769*84.815*84.769
10/10/2011 15:30:00*84.769*84.781*84.79*84.763
10/10/2011 15:35:00*84.781*84.77*84.788*84.744
10/10/2011 15:40:00*84.77*84.747*84.77*84.747
10/10/2011 15:45:00*84.747*84.794*84.796*84.742
10/10/2011 15:50:00*84.794*84.811*84.812*84.79
10/10/2011 15:55:00*84.811*84.814*84.823*84.801
10/10/2011 16:00:00*84.814*84.851*84.851*84.808
10/10/2011 16:05:00*84.851*84.862*84.894*84.836
10/10/2011 16:10:00*84.862*84.865*84.868*84.853
10/10/2011 16:15:00*84.865*84.85*84.868*84.842
10/10/2011 16:20:00*84.85*84.844*84.85*84.834
10/10/2011 16:25:00*84.844*84.812*84.848*84.812
10/10/2011 16:30:00*84.812*84.852*84.863*84.812
10/10/2011 16:35:00*84.852*84.842*84.87*84.84
10/10/2011 16:40:00*84.842*84.851*84.877*84.836
10/10/2011 16:45:00*84.851*84.832*84.878*84.81
10/10/2011 16:50:00*84.832*84.842*84.853*84.82
10/10/2011 16:55:00*84.842*84.841*84.842*84.834
10/10/2011 17:00:00*84.841*84.805*84.879*84.805
