10/06/2011 17:05:00*83.302*83.291*83.302*83.257
10/06/2011 17:10:00*83.291*83.276*83.291*83.266
10/06/2011 17:15:00*83.276*83.247*83.276*83.247
10/06/2011 17:20:00*83.247*83.199*83.247*83.199
10/06/2011 17:25:00*83.199*83.247*83.269*83.199
10/06/2011 17:30:00*83.247*83.239*83.251*83.232
10/06/2011 17:35:00*83.239*83.243*83.247*83.229
10/06/2011 17:40:00*83.243*83.204*83.252*83.197
10/06/2011 17:45:00*83.204*83.225*83.225*83.202
10/06/2011 17:50:00*83.209*83.236*83.245*83.209
10/06/2011 17:55:00*83.236*83.242*83.247*83.221
10/06/2011 18:00:00*83.242*83.219*83.243*83.209
10/06/2011 18:05:00*83.219*83.179*83.239*83.174
10/06/2011 18:10:00*83.179*83.178*83.206*83.178
10/06/2011 18:15:00*83.178*83.187*83.187*83.163
10/06/2011 18:20:00*83.187*83.176*83.206*83.17
10/06/2011 18:25:00*83.176*83.181*83.185*83.172
10/06/2011 18:30:00*83.181*83.174*83.181*83.172
10/06/2011 18:35:00*83.174*83.154*83.194*83.149
10/06/2011 18:40:00*83.154*83.206*83.22*83.154
10/06/2011 18:45:00*83.206*83.197*83.207*83.185
10/06/2011 18:50:00*83.197*83.22*83.22*83.191
10/06/2011 18:55:00*83.22*83.179*83.22*83.177
10/06/2011 19:00:00*83.179*83.281*83.281*83.175
10/06/2011 19:05:00*83.281*83.269*83.281*83.243
10/06/2011 19:10:00*83.269*83.282*83.297*83.269
10/06/2011 19:15:00*83.282*83.29*83.293*83.265
10/06/2011 19:20:00*83.29*83.332*83.336*83.268
10/06/2011 19:25:00*83.332*83.31*83.335*83.31
10/06/2011 19:30:00*83.31*83.304*83.324*83.291
10/06/2011 19:35:00*83.305*83.312*83.328*83.299
10/06/2011 19:40:00*83.312*83.346*83.359*83.306
10/06/2011 19:45:00*83.346*83.387*83.388*83.344
10/06/2011 19:50:00*83.387*83.389*83.404*83.387
10/06/2011 19:55:00*83.389*83.37*83.389*83.368
10/06/2011 20:00:00*83.37*83.37*83.373*83.354
10/06/2011 20:05:00*83.37*83.307*83.37*83.299
10/06/2011 20:10:00*83.307*83.337*83.337*83.307
10/06/2011 20:15:00*83.337*83.296*83.337*83.287
10/06/2011 20:20:00*83.296*83.274*83.297*83.269
10/06/2011 20:25:00*83.274*83.336*83.336*83.274
10/06/2011 20:30:00*83.336*83.354*83.364*83.318
10/06/2011 20:35:00*83.354*83.388*83.39*83.354
10/06/2011 20:40:00*83.388*83.331*83.405*83.33
10/06/2011 20:45:00*83.331*83.325*83.334*83.314
10/06/2011 20:50:00*83.325*83.315*83.325*83.289
10/06/2011 20:55:00*83.315*83.303*83.315*83.295
10/06/2011 21:00:00*83.303*83.289*83.303*83.279
10/06/2011 21:05:00*83.289*83.272*83.294*83.272
10/06/2011 21:10:00*83.272*83.282*83.296*83.252
10/06/2011 21:15:00*83.282*83.288*83.301*83.264
10/06/2011 21:20:00*83.288*83.288*83.308*83.267
10/06/2011 21:25:00*83.288*83.325*83.331*83.285
10/06/2011 21:30:00*83.325*83.308*83.329*83.299
10/06/2011 21:35:00*83.308*83.324*83.324*83.289
10/06/2011 21:40:00*83.324*83.306*83.324*83.288
10/06/2011 21:45:00*83.306*83.344*83.366*83.298
10/06/2011 21:50:00*83.344*83.349*83.368*83.339
10/06/2011 21:55:00*83.349*83.363*83.364*83.337
10/06/2011 22:00:00*83.363*83.331*83.363*83.322
10/06/2011 22:05:00*83.331*83.328*83.343*83.326
10/06/2011 22:10:00*83.328*83.34*83.34*83.322
10/06/2011 22:15:00*83.34*83.372*83.372*83.34
10/06/2011 22:20:00*83.372*83.379*83.38*83.357
10/06/2011 22:25:00*83.379*83.375*83.395*83.371
10/06/2011 22:30:00*83.375*83.369*83.397*83.368
10/06/2011 22:35:00*83.369*83.342*83.37*83.336
10/06/2011 22:40:00*83.342*83.365*83.365*83.321
10/06/2011 22:45:00*83.365*83.33*83.365*83.33
10/06/2011 22:50:00*83.33*83.334*83.338*83.33
10/06/2011 22:55:00*83.334*83.324*83.334*83.315
10/06/2011 23:00:00*83.324*83.348*83.348*83.309
10/06/2011 23:05:00*83.348*83.348*83.359*83.327
10/06/2011 23:10:00*83.348*83.371*83.383*83.348
10/06/2011 23:15:00*83.371*83.38*83.4*83.371
10/06/2011 23:20:00*83.38*83.385*83.385*83.371
10/06/2011 23:25:00*83.385*83.392*83.402*83.375
10/06/2011 23:30:00*83.392*83.386*83.396*83.379
10/06/2011 23:35:00*83.386*83.39*83.395*83.382
10/06/2011 23:40:00*83.39*83.38*83.399*83.376
10/06/2011 23:45:00*83.38*83.369*83.38*83.319
10/06/2011 23:50:00*83.369*83.342*83.369*83.326
10/06/2011 23:55:00*83.342*83.343*83.345*83.328
10/07/2011 00:00:00*83.343*83.348*83.35*83.34
10/07/2011 00:05:00*83.348*83.311*83.354*83.311
10/07/2011 00:10:00*83.311*83.352*83.352*83.311
10/07/2011 00:15:00*83.352*83.379*83.379*83.309
10/07/2011 00:20:00*83.379*83.312*83.379*83.277
10/07/2011 00:25:00*83.312*83.31*83.327*83.299
10/07/2011 00:30:00*83.31*83.327*83.336*83.295
10/07/2011 00:35:00*83.327*83.365*83.376*83.319
10/07/2011 00:40:00*83.365*83.344*83.365*83.344
10/07/2011 00:45:00*83.344*83.341*83.344*83.324
10/07/2011 00:50:00*83.341*83.311*83.348*83.308
10/07/2011 00:55:00*83.311*83.33*83.347*83.302
10/07/2011 01:00:00*83.33*83.162*83.332*83.162
10/07/2011 01:05:00*83.162*83.25*83.25*83.147
10/07/2011 01:10:00*83.25*83.289*83.289*83.196
10/07/2011 01:15:00*83.289*83.181*83.289*83.181
10/07/2011 01:20:00*83.181*83.189*83.231*83.171
10/07/2011 01:25:00*83.189*83.214*83.252*83.179
10/07/2011 01:30:00*83.214*83.193*83.214*83.171
10/07/2011 01:35:00*83.193*83.212*83.224*83.185
10/07/2011 01:40:00*83.212*83.264*83.265*83.212
10/07/2011 01:45:00*83.264*83.31*83.31*83.264
10/07/2011 01:50:00*83.31*83.295*83.31*83.285
10/07/2011 01:55:00*83.295*83.291*83.306*83.286
10/07/2011 02:00:00*83.291*83.271*83.315*83.271
10/07/2011 02:05:00*83.271*83.198*83.271*83.198
10/07/2011 02:10:00*83.198*83.224*83.226*83.198
10/07/2011 02:15:00*83.224*83.164*83.224*83.162
10/07/2011 02:20:00*83.164*83.203*83.21*83.164
10/07/2011 02:25:00*83.203*83.223*83.231*83.188
10/07/2011 02:30:00*83.223*83.239*83.251*83.215
10/07/2011 02:35:00*83.239*83.221*83.239*83.221
10/07/2011 02:40:00*83.221*83.174*83.221*83.164
10/07/2011 02:45:00*83.174*83.163*83.174*83.141
10/07/2011 02:50:00*83.163*83.185*83.191*83.135
10/07/2011 02:55:00*83.185*83.194*83.194*83.185
10/07/2011 03:00:00*83.194*83.298*83.298*83.194
10/07/2011 03:05:00*83.298*83.344*83.351*83.298
10/07/2011 03:10:00*83.344*83.269*83.344*83.269
10/07/2011 03:15:00*83.269*83.249*83.269*83.249
10/07/2011 03:20:00*83.249*83.222*83.249*83.222
10/07/2011 03:25:00*83.222*83.344*83.344*83.222
10/07/2011 03:30:00*83.344*83.371*83.405*83.344
10/07/2011 03:35:00*83.371*83.336*83.371*83.333
10/07/2011 03:40:00*83.336*83.284*83.336*83.284
10/07/2011 03:45:00*83.284*83.299*83.299*83.271
10/07/2011 03:50:00*83.299*83.302*83.307*83.299
10/07/2011 03:55:00*83.302*83.224*83.302*83.224
10/07/2011 04:00:00*83.224*83.325*83.325*83.224
10/07/2011 04:05:00*83.325*83.3*83.325*83.3
10/07/2011 04:10:00*83.3*83.264*83.3*83.259
10/07/2011 04:15:00*83.264*83.278*83.278*83.26
10/07/2011 04:20:00*83.278*83.309*83.309*83.275
10/07/2011 04:25:00*83.309*83.203*83.309*83.203
10/07/2011 04:30:00*83.203*83.271*83.271*83.203
10/07/2011 04:35:00*83.271*83.339*83.339*83.268
10/07/2011 04:40:00*83.339*83.31*83.339*83.287
10/07/2011 04:45:00*83.31*83.32*83.334*83.31
10/07/2011 04:50:00*83.32*83.306*83.32*83.287
10/07/2011 04:55:00*83.306*83.28*83.306*83.28
10/07/2011 05:00:00*83.28*83.275*83.293*83.259
10/07/2011 05:05:00*83.275*83.222*83.275*83.215
10/07/2011 05:10:00*83.222*83.252*83.277*83.222
10/07/2011 05:15:00*83.252*83.259*83.259*83.252
10/07/2011 05:20:00*83.259*83.2*83.259*83.2
10/07/2011 05:25:00*83.2*83.19*83.204*83.19
10/07/2011 05:30:00*83.19*83.211*83.214*83.19
10/07/2011 05:35:00*83.211*83.251*83.252*83.211
10/07/2011 05:40:00*83.251*83.216*83.251*83.216
10/07/2011 05:45:00*83.216*83.189*83.216*83.189
10/07/2011 05:50:00*83.189*83.142*83.189*83.142
10/07/2011 05:55:00*83.142*83.186*83.186*83.142
10/07/2011 06:00:00*83.186*83.237*83.237*83.186
10/07/2011 06:05:00*83.237*83.265*83.265*83.237
10/07/2011 06:10:00*83.265*83.239*83.265*83.239
10/07/2011 06:15:00*83.239*83.215*83.248*83.215
10/07/2011 06:20:00*83.215*83.189*83.217*83.189
10/07/2011 06:25:00*83.189*83.26*83.26*83.183
10/07/2011 06:30:00*83.26*83.253*83.26*83.249
10/07/2011 06:35:00*83.253*83.204*83.259*83.204
10/07/2011 06:40:00*83.204*83.224*83.244*83.204
10/07/2011 06:45:00*83.224*83.27*83.283*83.224
10/07/2011 06:50:00*83.27*83.299*83.317*83.27
10/07/2011 06:55:00*83.299*83.329*83.342*83.299
10/07/2011 07:00:00*83.329*83.304*83.329*83.304
10/07/2011 07:05:00*83.304*83.364*83.369*83.304
10/07/2011 07:10:00*83.364*83.312*83.364*83.309
10/07/2011 07:15:00*83.312*83.221*83.312*83.221
10/07/2011 07:20:00*83.221*83.314*83.314*83.221
10/07/2011 07:25:00*83.314*83.306*83.314*83.306
10/07/2011 07:30:00*83.306*83.314*83.314*83.306
10/07/2011 07:35:00*83.314*83.331*83.331*83.313
10/07/2011 07:40:00*83.331*83.342*83.345*83.317
10/07/2011 07:45:00*83.342*83.311*83.344*83.311
10/07/2011 07:50:00*83.311*83.345*83.375*83.311
10/07/2011 07:55:00*83.345*83.325*83.345*83.325
10/07/2011 08:00:00*83.325*83.382*83.391*83.314
10/07/2011 08:05:00*83.382*83.368*83.382*83.367
10/07/2011 08:10:00*83.368*83.374*83.385*83.348
10/07/2011 08:15:00*83.374*83.352*83.374*83.345
10/07/2011 08:20:00*83.352*83.318*83.352*83.31
10/07/2011 08:25:00*83.318*83.396*83.396*83.318
10/07/2011 08:30:00*83.396*83.356*83.401*83.352
10/07/2011 08:35:00*83.356*83.765*83.765*83.356
10/07/2011 08:40:00*83.765*83.761*83.765*83.761
10/07/2011 08:45:00*83.761*83.761*83.761*83.761
10/07/2011 08:50:00*83.761*83.717*83.779*83.717
10/07/2011 08:55:00*83.717*83.741*83.741*83.717
10/07/2011 09:00:00*83.741*83.652*83.741*83.652
10/07/2011 09:05:00*83.652*83.669*83.669*83.652
10/07/2011 09:10:00*83.669*83.593*83.669*83.555
10/07/2011 09:15:00*83.593*83.572*83.64*83.571
10/07/2011 09:20:00*83.572*83.574*83.602*83.572
10/07/2011 09:25:00*83.574*83.51*83.574*83.51
10/07/2011 09:30:00*83.51*83.504*83.512*83.504
10/07/2011 09:35:00*83.504*83.504*83.504*83.504
10/07/2011 09:40:00*83.504*83.443*83.504*83.393
10/07/2011 09:45:00*83.443*83.387*83.443*83.387
10/07/2011 09:50:00*83.387*83.369*83.387*83.369
10/07/2011 09:55:00*83.369*83.394*83.394*83.369
10/07/2011 10:00:00*83.394*83.405*83.405*83.394
10/07/2011 10:05:00*83.405*83.619*83.619*83.405
10/07/2011 10:10:00*83.619*83.674*83.674*83.619
10/07/2011 10:15:00*83.674*83.659*83.674*83.642
10/07/2011 10:20:00*83.659*83.737*83.737*83.659
10/07/2011 10:25:00*83.737*83.737*83.737*83.737
10/07/2011 10:30:00*83.737*83.724*83.737*83.724
10/07/2011 10:35:00*83.724*83.659*83.724*83.659
10/07/2011 10:40:00*83.659*83.659*83.659*83.659
10/07/2011 10:45:00*83.659*83.631*83.659*83.631
10/07/2011 10:50:00*83.631*83.676*83.676*83.631
10/07/2011 10:55:00*83.676*83.798*83.798*83.676
10/07/2011 11:00:00*83.798*83.811*83.811*83.798
10/07/2011 11:05:00*83.811*83.774*83.811*83.774
10/07/2011 11:10:00*83.774*83.691*83.774*83.691
10/07/2011 11:15:00*83.691*83.691*83.691*83.691
10/07/2011 11:20:00*83.691*83.673*83.691*83.673
10/07/2011 11:25:00*83.673*83.666*83.673*83.665
10/07/2011 11:30:00*83.666*83.807*83.807*83.666
10/07/2011 11:35:00*83.807*83.819*83.846*83.807
10/07/2011 11:40:00*83.819*83.819*83.819*83.819
10/07/2011 11:45:00*83.819*83.793*83.819*83.771
10/07/2011 11:50:00*83.793*83.759*83.793*83.759
10/07/2011 11:55:00*83.759*83.815*83.815*83.744
10/07/2011 12:00:00*83.815*83.819*83.819*83.794
10/07/2011 12:05:00*83.819*83.709*83.819*83.689
10/07/2011 12:10:00*83.709*83.641*83.709*83.641
10/07/2011 12:15:00*83.641*83.528*83.641*83.528
10/07/2011 12:20:00*83.528*83.519*83.528*83.519
10/07/2011 12:25:00*83.519*83.361*83.519*83.361
10/07/2011 12:30:00*83.361*83.281*83.361*83.281
10/07/2011 12:35:00*83.281*83.277*83.281*83.277
10/07/2011 12:40:00*83.277*83.303*83.303*83.277
10/07/2011 12:45:00*83.303*83.027*83.303*83.027
10/07/2011 12:50:00*83.027*83.039*83.039*83.027
10/07/2011 12:55:00*83.039*83.022*83.058*83.017
10/07/2011 13:00:00*83.022*83.021*83.036*83.021
10/07/2011 13:05:00*83.021*83.049*83.06*83.021
10/07/2011 13:10:00*83.049*83.021*83.049*82.999
10/07/2011 13:15:00*83.021*83.037*83.037*83.018
10/07/2011 13:20:00*83.037*83.025*83.065*83.025
10/07/2011 13:25:00*83.025*83.126*83.126*83.025
10/07/2011 13:30:00*83.126*83.13*83.137*83.118
10/07/2011 13:35:00*83.13*83.146*83.146*83.089
10/07/2011 13:40:00*83.146*83.052*83.146*83.049
10/07/2011 13:45:00*83.052*83.003*83.057*83.0
10/07/2011 13:50:00*83.003*83.044*83.056*83.003
10/07/2011 13:55:00*83.044*83.021*83.044*83.019
10/07/2011 14:00:00*83.021*83.076*83.076*83.021
10/07/2011 14:05:00*83.076*83.078*83.082*83.054
10/07/2011 14:10:00*83.078*83.045*83.091*83.045
10/07/2011 14:15:00*83.045*82.94*83.045*82.924
10/07/2011 14:20:00*82.94*82.885*82.94*82.871
10/07/2011 14:25:00*82.885*82.942*82.942*82.885
10/07/2011 14:30:00*82.942*82.927*82.953*82.926
10/07/2011 14:35:00*82.927*82.911*82.938*82.908
10/07/2011 14:40:00*82.911*82.887*82.911*82.88
10/07/2011 14:45:00*82.887*82.871*82.896*82.858
10/07/2011 14:50:00*82.871*82.841*82.871*82.841
10/07/2011 14:55:00*82.841*82.822*82.841*82.794
10/07/2011 15:00:00*82.822*82.87*82.87*82.818
10/07/2011 15:05:00*82.87*82.854*82.912*82.854
10/07/2011 15:10:00*82.854*82.877*82.879*82.814
10/07/2011 15:15:00*82.877*82.884*82.89*82.865
10/07/2011 15:20:00*82.884*82.89*82.931*82.884
10/07/2011 15:25:00*82.89*82.934*82.934*82.89
10/07/2011 15:30:00*82.934*82.957*82.969*82.934
10/07/2011 15:35:00*82.957*82.983*83.007*82.957
10/07/2011 15:40:00*82.983*82.985*83.0*82.983
10/07/2011 15:45:00*82.985*82.964*82.996*82.964
10/07/2011 15:50:00*82.964*82.955*82.969*82.949
10/07/2011 15:55:00*82.955*82.955*82.96*82.943
10/07/2011 16:00:00*82.955*82.896*82.969*82.896
