10/05/2011 17:05:00*83.135*83.121*83.154*83.121
10/05/2011 17:10:00*83.121*83.109*83.121*83.095
10/05/2011 17:15:00*83.109*83.125*83.125*83.048
10/05/2011 17:20:00*83.125*83.109*83.126*83.094
10/05/2011 17:25:00*83.109*83.117*83.117*83.102
10/05/2011 17:30:00*83.117*83.123*83.123*83.117
10/05/2011 17:35:00*83.123*83.128*83.128*83.109
10/05/2011 17:40:00*83.128*83.123*83.159*83.109
10/05/2011 17:45:00*83.123*83.123*83.123*83.102
10/05/2011 17:50:00*83.123*83.115*83.154*83.085
10/05/2011 17:55:00*83.115*83.138*83.145*83.11
10/05/2011 18:00:00*83.138*83.105*83.157*83.105
10/05/2011 18:05:00*83.105*83.094*83.105*83.086
10/05/2011 18:10:00*83.094*83.066*83.094*83.066
10/05/2011 18:15:00*83.066*83.069*83.08*83.066
10/05/2011 18:20:00*83.069*83.009*83.069*83.007
10/05/2011 18:25:00*83.009*83.073*83.073*82.999
10/05/2011 18:30:00*83.073*83.133*83.133*83.07
10/05/2011 18:35:00*83.133*83.108*83.133*83.104
10/05/2011 18:40:00*83.108*83.064*83.122*83.043
10/05/2011 18:45:00*83.064*83.091*83.102*83.06
10/05/2011 18:50:00*83.091*83.1*83.102*83.08
10/05/2011 18:55:00*83.1*83.058*83.1*83.058
10/05/2011 19:00:00*83.058*83.091*83.091*83.058
10/05/2011 19:05:00*83.091*83.113*83.113*83.089
10/05/2011 19:10:00*83.113*83.125*83.125*83.111
10/05/2011 19:15:00*83.125*83.082*83.132*83.079
10/05/2011 19:20:00*83.082*83.076*83.101*83.073
10/05/2011 19:25:00*83.076*83.115*83.115*83.076
10/05/2011 19:30:00*83.115*83.129*83.129*83.094
10/05/2011 19:35:00*83.129*83.174*83.179*83.123
10/05/2011 19:40:00*83.174*83.152*83.174*83.124
10/05/2011 19:45:00*83.152*83.117*83.193*83.114
10/05/2011 19:50:00*83.117*83.174*83.174*83.117
10/05/2011 19:55:00*83.174*83.261*83.261*83.174
10/05/2011 20:00:00*83.261*83.142*83.261*83.119
10/05/2011 20:05:00*83.142*83.131*83.166*83.131
10/05/2011 20:10:00*83.131*83.141*83.141*83.13
10/05/2011 20:15:00*83.141*83.117*83.152*83.117
10/05/2011 20:20:00*83.117*83.054*83.135*83.054
10/05/2011 20:25:00*83.054*83.065*83.076*83.033
10/05/2011 20:30:00*83.065*83.061*83.072*83.045
10/05/2011 20:35:00*83.061*83.018*83.061*83.018
10/05/2011 20:40:00*83.018*83.054*83.054*83.018
10/05/2011 20:45:00*83.054*83.087*83.096*83.054
10/05/2011 20:50:00*83.087*83.135*83.149*83.087
10/05/2011 20:55:00*83.135*83.148*83.18*83.135
10/05/2011 21:00:00*83.148*83.104*83.155*83.088
10/05/2011 21:05:00*83.104*83.132*83.143*83.075
10/05/2011 21:10:00*83.132*83.132*83.132*83.132
10/05/2011 21:15:00*83.132*83.131*83.15*83.12
10/05/2011 21:20:00*83.131*83.132*83.134*83.124
10/05/2011 21:25:00*83.132*83.088*83.132*83.085
10/05/2011 21:30:00*83.088*83.079*83.089*83.075
10/05/2011 21:35:00*83.079*83.099*83.103*83.079
10/05/2011 21:40:00*83.099*83.052*83.099*83.052
10/05/2011 21:45:00*83.052*83.039*83.073*83.035
10/05/2011 21:50:00*83.039*83.033*83.039*83.023
10/05/2011 21:55:00*83.033*83.054*83.065*83.033
10/05/2011 22:00:00*83.054*83.016*83.054*83.005
10/05/2011 22:05:00*83.016*82.969*83.028*82.968
10/05/2011 22:10:00*82.969*83.045*83.045*82.959
10/05/2011 22:15:00*83.045*83.059*83.067*83.045
10/05/2011 22:20:00*83.059*83.114*83.114*83.059
10/05/2011 22:25:00*83.114*83.109*83.114*83.104
10/05/2011 22:30:00*83.109*83.055*83.117*83.053
10/05/2011 22:35:00*83.055*83.008*83.056*83.008
10/05/2011 22:40:00*83.008*83.013*83.014*82.978
10/05/2011 22:45:00*83.013*82.938*83.02*82.938
10/05/2011 22:50:00*82.938*82.981*82.981*82.929
10/05/2011 22:55:00*82.981*82.954*82.981*82.937
10/05/2011 23:00:00*82.954*82.934*82.957*82.934
10/05/2011 23:05:00*82.934*82.948*82.948*82.934
10/05/2011 23:10:00*82.948*82.972*82.972*82.939
10/05/2011 23:15:00*82.972*83.049*83.049*82.972
10/05/2011 23:20:00*83.049*82.988*83.049*82.974
10/05/2011 23:25:00*82.988*82.996*82.996*82.968
10/05/2011 23:30:00*82.996*83.015*83.044*82.98
10/05/2011 23:35:00*83.015*83.06*83.061*82.998
10/05/2011 23:40:00*83.06*83.06*83.06*83.059
10/05/2011 23:45:00*83.06*83.081*83.086*83.045
10/05/2011 23:50:00*83.081*83.035*83.081*83.032
10/05/2011 23:55:00*83.035*83.018*83.035*83.006
10/06/2011 00:00:00*83.018*82.988*83.018*82.986
10/06/2011 00:05:00*82.988*82.993*83.0*82.973
10/06/2011 00:10:00*82.993*82.988*82.998*82.974
10/06/2011 00:15:00*82.988*83.062*83.065*82.985
10/06/2011 00:20:00*83.062*83.055*83.064*83.052
10/06/2011 00:25:00*83.055*83.047*83.074*83.047
10/06/2011 00:30:00*83.047*83.056*83.056*83.047
10/06/2011 00:35:00*83.056*83.072*83.072*83.056
10/06/2011 00:40:00*83.072*83.071*83.082*83.065
10/06/2011 00:45:00*83.071*83.042*83.071*83.041
10/06/2011 00:50:00*83.042*83.003*83.042*82.972
10/06/2011 00:55:00*83.003*82.985*83.003*82.985
10/06/2011 01:00:00*82.985*82.977*82.985*82.97
10/06/2011 01:05:00*82.977*83.023*83.023*82.976
10/06/2011 01:10:00*83.023*83.012*83.034*83.012
10/06/2011 01:15:00*83.012*83.074*83.075*83.012
10/06/2011 01:20:00*83.074*83.042*83.074*83.039
10/06/2011 01:25:00*83.042*83.081*83.081*83.035
10/06/2011 01:30:00*83.081*83.08*83.09*83.069
10/06/2011 01:35:00*83.08*83.083*83.083*83.074
10/06/2011 01:40:00*83.083*83.064*83.09*83.064
10/06/2011 01:45:00*83.064*83.137*83.137*83.064
10/06/2011 01:50:00*83.137*83.145*83.154*83.129
10/06/2011 01:55:00*83.145*83.12*83.145*83.12
10/06/2011 02:00:00*83.12*83.116*83.135*83.116
10/06/2011 02:05:00*83.116*83.101*83.116*83.101
10/06/2011 02:10:00*83.101*83.147*83.156*83.101
10/06/2011 02:15:00*83.147*83.145*83.147*83.14
10/06/2011 02:20:00*83.145*83.184*83.195*83.145
10/06/2011 02:25:00*83.184*83.165*83.21*83.165
10/06/2011 02:30:00*83.165*83.117*83.165*83.117
10/06/2011 02:35:00*83.117*83.135*83.15*83.117
10/06/2011 02:40:00*83.135*83.149*83.162*83.135
10/06/2011 02:45:00*83.149*83.058*83.149*83.034
10/06/2011 02:50:00*83.058*83.039*83.058*83.037
10/06/2011 02:55:00*83.039*82.983*83.039*82.983
10/06/2011 03:00:00*82.983*83.009*83.009*82.983
10/06/2011 03:05:00*83.009*82.776*83.009*82.776
10/06/2011 03:10:00*82.776*82.776*82.776*82.776
10/06/2011 03:15:00*82.776*82.712*82.776*82.712
10/06/2011 03:20:00*82.712*82.59*82.816*82.59
10/06/2011 03:25:00*82.59*82.729*82.729*82.59
10/06/2011 03:30:00*82.729*82.729*82.729*82.729
10/06/2011 03:35:00*82.729*82.707*82.729*82.707
10/06/2011 03:40:00*82.707*82.683*82.708*82.683
10/06/2011 03:45:00*82.683*82.684*82.703*82.669
10/06/2011 03:50:00*82.684*82.674*82.695*82.646
10/06/2011 03:55:00*82.674*82.731*82.731*82.674
10/06/2011 04:00:00*82.731*82.731*82.731*82.731
10/06/2011 04:05:00*82.731*82.735*82.762*82.694
10/06/2011 04:10:00*82.735*82.706*82.735*82.706
10/06/2011 04:15:00*82.706*82.659*82.706*82.64
10/06/2011 04:20:00*82.659*82.882*82.882*82.659
10/06/2011 04:25:00*82.882*82.96*82.96*82.882
10/06/2011 04:30:00*82.96*82.951*82.963*82.948
10/06/2011 04:35:00*82.951*82.961*82.974*82.951
10/06/2011 04:40:00*82.961*82.946*82.961*82.935
10/06/2011 04:45:00*82.946*82.977*82.977*82.946
10/06/2011 04:50:00*82.977*83.021*83.021*82.977
10/06/2011 04:55:00*83.021*82.971*83.021*82.971
10/06/2011 05:00:00*82.971*82.979*82.979*82.971
10/06/2011 05:05:00*82.979*83.089*83.089*82.979
10/06/2011 05:10:00*83.089*83.081*83.089*83.028
10/06/2011 05:15:00*83.081*82.979*83.081*82.979
10/06/2011 05:20:00*82.979*82.989*82.994*82.979
10/06/2011 05:25:00*82.989*82.97*82.989*82.949
10/06/2011 05:30:00*82.97*82.987*82.992*82.97
10/06/2011 05:35:00*82.987*82.927*82.987*82.922
10/06/2011 05:40:00*82.927*82.924*82.927*82.924
10/06/2011 05:45:00*82.924*82.951*82.958*82.924
10/06/2011 05:50:00*82.951*82.915*82.951*82.915
10/06/2011 05:55:00*82.915*82.906*82.921*82.906
10/06/2011 06:00:00*82.906*82.906*82.969*82.906
10/06/2011 06:05:00*82.906*82.929*82.929*82.809
10/06/2011 06:10:00*82.929*82.927*82.929*82.882
10/06/2011 06:15:00*82.927*82.883*82.927*82.866
10/06/2011 06:20:00*82.883*83.019*83.019*82.883
10/06/2011 06:25:00*83.019*82.939*83.019*82.939
10/06/2011 06:30:00*82.939*82.939*82.939*82.939
10/06/2011 06:35:00*82.939*83.049*83.049*82.939
10/06/2011 06:40:00*83.049*82.99*83.049*82.985
10/06/2011 06:45:00*82.99*82.96*82.99*82.91
10/06/2011 06:50:00*82.96*83.035*83.035*82.925
10/06/2011 06:55:00*83.035*82.876*83.035*82.844
10/06/2011 07:00:00*82.876*82.823*82.876*82.823
10/06/2011 07:05:00*82.823*82.885*82.885*82.823
10/06/2011 07:10:00*82.885*82.889*82.894*82.885
10/06/2011 07:15:00*82.889*82.824*82.889*82.824
10/06/2011 07:20:00*82.824*82.769*82.826*82.769
10/06/2011 07:25:00*82.769*82.742*82.769*82.725
10/06/2011 07:30:00*82.742*82.742*82.742*82.742
10/06/2011 07:35:00*82.742*82.83*82.83*82.742
10/06/2011 07:40:00*82.83*82.848*82.848*82.82
10/06/2011 07:45:00*82.848*82.792*82.848*82.792
10/06/2011 07:50:00*82.792*82.792*82.792*82.792
10/06/2011 07:55:00*82.792*82.792*82.792*82.792
10/06/2011 08:00:00*82.792*82.698*82.792*82.698
10/06/2011 08:05:00*82.698*82.684*82.698*82.684
10/06/2011 08:10:00*82.684*82.684*82.684*82.684
10/06/2011 08:15:00*82.684*82.61*82.684*82.61
10/06/2011 08:20:00*82.61*82.624*82.688*82.61
10/06/2011 08:25:00*82.624*82.624*82.624*82.624
10/06/2011 08:30:00*82.624*82.502*82.624*82.502
10/06/2011 08:35:00*82.502*82.509*82.509*82.502
10/06/2011 08:40:00*82.509*82.527*82.527*82.509
10/06/2011 08:45:00*82.527*82.57*82.57*82.527
10/06/2011 08:50:00*82.57*82.591*82.677*82.57
10/06/2011 08:55:00*82.591*82.558*82.591*82.558
10/06/2011 09:00:00*82.558*82.573*82.624*82.558
10/06/2011 09:05:00*82.573*82.566*82.573*82.558
10/06/2011 09:10:00*82.566*82.588*82.589*82.467
10/06/2011 09:15:00*82.588*82.473*82.588*82.473
10/06/2011 09:20:00*82.473*82.494*82.499*82.446
10/06/2011 09:25:00*82.494*82.643*82.643*82.494
10/06/2011 09:30:00*82.643*82.693*82.733*82.643
10/06/2011 09:35:00*82.693*82.648*82.693*82.648
10/06/2011 09:40:00*82.648*82.586*82.648*82.586
10/06/2011 09:45:00*82.586*82.721*82.721*82.586
10/06/2011 09:50:00*82.721*82.674*82.721*82.674
10/06/2011 09:55:00*82.674*82.702*82.702*82.655
10/06/2011 10:00:00*82.702*82.714*82.719*82.702
10/06/2011 10:05:00*82.714*82.742*82.742*82.714
10/06/2011 10:10:00*82.742*82.885*82.934*82.742
10/06/2011 10:15:00*82.885*82.968*83.018*82.885
10/06/2011 10:20:00*82.968*82.968*82.968*82.968
10/06/2011 10:25:00*82.968*83.25*83.25*82.968
10/06/2011 10:30:00*83.25*83.25*83.25*83.25
10/06/2011 10:35:00*83.25*83.436*83.436*83.25
10/06/2011 10:40:00*83.436*83.408*83.436*83.408
10/06/2011 10:45:00*83.408*83.311*83.408*83.311
10/06/2011 10:50:00*83.311*83.273*83.333*83.273
10/06/2011 10:55:00*83.273*83.28*83.287*83.273
10/06/2011 11:00:00*83.28*83.327*83.343*83.28
10/06/2011 11:05:00*83.327*83.213*83.327*83.198
10/06/2011 11:10:00*83.213*83.238*83.261*83.213
10/06/2011 11:15:00*83.238*83.228*83.238*83.228
10/06/2011 11:20:00*83.228*83.228*83.228*83.228
10/06/2011 11:25:00*83.228*83.228*83.228*83.228
10/06/2011 11:30:00*83.228*83.228*83.228*83.228
10/06/2011 11:35:00*83.228*83.228*83.228*83.228
10/06/2011 11:40:00*83.228*83.095*83.228*83.095
10/06/2011 11:45:00*83.095*83.109*83.124*83.093
10/06/2011 11:50:00*83.109*83.077*83.12*83.072
10/06/2011 11:55:00*83.077*83.086*83.101*83.077
10/06/2011 12:00:00*83.086*83.145*83.159*83.08
10/06/2011 12:05:00*83.145*83.094*83.145*83.094
10/06/2011 12:10:00*83.094*83.03*83.094*83.03
10/06/2011 12:15:00*83.03*83.054*83.054*83.03
10/06/2011 12:20:00*83.054*83.035*83.079*82.971
10/06/2011 12:25:00*83.035*83.022*83.068*83.004
10/06/2011 12:30:00*83.022*82.988*83.022*82.979
10/06/2011 12:35:00*82.988*82.989*83.005*82.985
10/06/2011 12:40:00*82.989*82.975*82.989*82.952
10/06/2011 12:45:00*82.975*82.953*82.975*82.939
10/06/2011 12:50:00*82.953*82.94*82.962*82.94
10/06/2011 12:55:00*82.94*82.934*82.94*82.934
10/06/2011 13:00:00*82.934*82.939*82.959*82.932
10/06/2011 13:05:00*82.939*82.96*82.968*82.939
10/06/2011 13:10:00*82.96*82.991*82.991*82.96
10/06/2011 13:15:00*82.991*83.137*83.137*82.991
10/06/2011 13:20:00*83.137*83.099*83.137*83.095
10/06/2011 13:25:00*83.099*83.12*83.128*83.084
10/06/2011 13:30:00*83.12*83.111*83.12*83.094
10/06/2011 13:35:00*83.111*83.176*83.176*83.101
10/06/2011 13:40:00*83.176*83.125*83.176*83.125
10/06/2011 13:45:00*83.125*83.14*83.162*83.125
10/06/2011 13:50:00*83.14*83.131*83.14*83.129
10/06/2011 13:55:00*83.131*83.139*83.139*83.124
10/06/2011 14:00:00*83.139*83.133*83.139*83.128
10/06/2011 14:05:00*83.133*83.194*83.194*83.133
10/06/2011 14:10:00*83.194*83.187*83.194*83.177
10/06/2011 14:15:00*83.187*83.257*83.257*83.187
10/06/2011 14:20:00*83.257*83.251*83.266*83.24
10/06/2011 14:25:00*83.251*83.291*83.298*83.251
10/06/2011 14:30:00*83.291*83.276*83.303*83.263
10/06/2011 14:35:00*83.276*83.273*83.278*83.273
10/06/2011 14:40:00*83.273*83.239*83.273*83.239
10/06/2011 14:45:00*83.239*83.271*83.271*83.222
10/06/2011 14:50:00*83.271*83.235*83.271*83.23
10/06/2011 14:55:00*83.235*83.217*83.235*83.208
10/06/2011 15:00:00*83.217*83.139*83.217*83.13
10/06/2011 15:05:00*83.139*83.123*83.158*83.123
10/06/2011 15:10:00*83.123*83.16*83.174*83.123
10/06/2011 15:15:00*83.16*83.174*83.179*83.16
10/06/2011 15:20:00*83.174*83.192*83.192*83.169
10/06/2011 15:25:00*83.192*83.167*83.192*83.154
10/06/2011 15:30:00*83.167*83.165*83.167*83.157
10/06/2011 15:35:00*83.165*83.252*83.252*83.152
10/06/2011 15:40:00*83.252*83.232*83.252*83.222
10/06/2011 15:45:00*83.232*83.279*83.279*83.232
10/06/2011 15:50:00*83.279*83.271*83.279*83.263
10/06/2011 15:55:00*83.271*83.302*83.302*83.271
10/06/2011 16:00:00*83.302*83.319*83.319*83.294
10/06/2011 16:05:00*83.319*83.233*83.319*83.23
10/06/2011 16:10:00*83.233*83.233*83.245*83.226
10/06/2011 16:15:00*83.233*83.214*83.233*83.202
10/06/2011 16:20:00*83.214*83.209*83.214*83.199
10/06/2011 16:25:00*83.209*83.201*83.221*83.201
10/06/2011 16:30:00*83.201*83.219*83.232*83.201
10/06/2011 16:35:00*83.219*83.224*83.251*83.214
10/06/2011 16:40:00*83.224*83.228*83.239*83.208
10/06/2011 16:45:00*83.228*83.228*83.232*83.217
10/06/2011 16:50:00*83.228*83.268*83.268*83.222
10/06/2011 16:55:00*83.268*83.255*83.268*83.249
10/06/2011 17:00:00*83.255*83.302*83.317*83.254
