10/02/2011 17:05:00*85.074*85.074*85.074*85.074
10/02/2011 17:10:00*85.074*85.074*85.074*85.074
10/02/2011 17:15:00*85.074*84.669*85.074*84.669
10/02/2011 17:20:00*84.669*84.657*84.669*84.633
10/02/2011 17:25:00*84.657*84.652*84.657*84.65
10/02/2011 17:30:00*84.652*84.731*84.735*84.652
10/02/2011 17:35:00*84.731*84.739*84.742*84.721
10/02/2011 17:40:00*84.739*84.768*84.768*84.687
10/02/2011 17:45:00*84.768*84.75*84.783*84.745
10/02/2011 17:50:00*84.75*84.761*84.801*84.75
10/02/2011 17:55:00*84.761*84.784*84.803*84.756
10/02/2011 18:00:00*84.784*84.754*84.799*84.751
10/02/2011 18:05:00*84.754*84.804*84.804*84.729
10/02/2011 18:10:00*84.804*84.835*84.835*84.804
10/02/2011 18:15:00*84.835*84.856*84.856*84.833
10/02/2011 18:20:00*84.856*84.867*84.87*84.854
10/02/2011 18:25:00*84.867*84.986*85.005*84.867
10/02/2011 18:30:00*84.986*84.907*85.0*84.907
10/02/2011 18:35:00*84.907*84.91*84.946*84.907
10/02/2011 18:40:00*84.91*84.861*84.91*84.829
10/02/2011 18:45:00*84.861*84.866*84.892*84.836
10/02/2011 18:50:00*84.866*84.902*84.902*84.855
10/02/2011 18:55:00*84.902*84.951*84.951*84.9
10/02/2011 19:00:00*84.951*84.888*84.951*84.865
10/02/2011 19:05:00*84.888*84.884*84.937*84.884
10/02/2011 19:10:00*84.884*84.887*84.911*84.86
10/02/2011 19:15:00*84.887*84.89*84.911*84.855
10/02/2011 19:20:00*84.89*84.906*84.912*84.875
10/02/2011 19:25:00*84.906*84.892*84.909*84.869
10/02/2011 19:30:00*84.892*84.899*84.899*84.866
10/02/2011 19:35:00*84.899*84.855*84.899*84.829
10/02/2011 19:40:00*84.855*84.811*84.873*84.811
10/02/2011 19:45:00*84.811*84.794*84.814*84.773
10/02/2011 19:50:00*84.794*84.774*84.8*84.746
10/02/2011 19:55:00*84.774*84.824*84.831*84.774
10/02/2011 20:00:00*84.824*84.831*84.856*84.823
10/02/2011 20:05:00*84.831*84.882*84.913*84.831
10/02/2011 20:10:00*84.882*84.912*84.923*84.871
10/02/2011 20:15:00*84.912*84.884*84.917*84.856
10/02/2011 20:20:00*84.884*84.907*84.907*84.858
10/02/2011 20:25:00*84.907*84.864*84.907*84.849
10/02/2011 20:30:00*84.864*84.886*84.902*84.862
10/02/2011 20:35:00*84.886*84.91*84.916*84.868
10/02/2011 20:40:00*84.91*84.848*84.91*84.843
10/02/2011 20:45:00*84.848*84.788*84.852*84.769
10/02/2011 20:50:00*84.788*84.754*84.788*84.723
10/02/2011 20:55:00*84.754*84.785*84.785*84.745
10/02/2011 21:00:00*84.785*84.833*84.834*84.767
10/02/2011 21:05:00*84.833*84.801*84.834*84.793
10/02/2011 21:10:00*84.801*84.784*84.813*84.784
10/02/2011 21:15:00*84.784*84.785*84.791*84.773
10/02/2011 21:20:00*84.785*84.772*84.797*84.752
10/02/2011 21:25:00*84.772*84.809*84.81*84.771
10/02/2011 21:30:00*84.809*84.813*84.819*84.791
10/02/2011 21:35:00*84.813*84.775*84.82*84.775
10/02/2011 21:40:00*84.775*84.777*84.791*84.767
10/02/2011 21:45:00*84.777*84.763*84.783*84.753
10/02/2011 21:50:00*84.763*84.72*84.773*84.707
10/02/2011 21:55:00*84.72*84.666*84.741*84.662
10/02/2011 22:00:00*84.666*84.64*84.666*84.624
10/02/2011 22:05:00*84.64*84.585*84.654*84.579
10/02/2011 22:10:00*84.585*84.581*84.593*84.576
10/02/2011 22:15:00*84.581*84.643*84.675*84.581
10/02/2011 22:20:00*84.643*84.568*84.656*84.568
10/02/2011 22:25:00*84.568*84.583*84.603*84.559
10/02/2011 22:30:00*84.583*84.6*84.604*84.578
10/02/2011 22:35:00*84.6*84.554*84.606*84.546
10/02/2011 22:40:00*84.554*84.551*84.557*84.534
10/02/2011 22:45:00*84.551*84.552*84.557*84.546
10/02/2011 22:50:00*84.552*84.533*84.557*84.517
10/02/2011 22:55:00*84.533*84.505*84.533*84.505
10/02/2011 23:00:00*84.505*84.485*84.505*84.485
10/02/2011 23:05:00*84.485*84.481*84.497*84.474
10/02/2011 23:10:00*84.481*84.457*84.481*84.447
10/02/2011 23:15:00*84.457*84.453*84.466*84.447
10/02/2011 23:20:00*84.453*84.48*84.48*84.453
10/02/2011 23:25:00*84.48*84.468*84.48*84.452
10/02/2011 23:30:00*84.468*84.485*84.488*84.468
10/02/2011 23:35:00*84.485*84.472*84.509*84.472
10/02/2011 23:40:00*84.472*84.5*84.519*84.468
10/02/2011 23:45:00*84.5*84.499*84.51*84.494
10/02/2011 23:50:00*84.499*84.475*84.502*84.475
10/02/2011 23:55:00*84.475*84.453*84.48*84.439
10/03/2011 00:00:00*84.453*84.439*84.463*84.437
10/03/2011 00:05:00*84.439*84.448*84.472*84.439
10/03/2011 00:10:00*84.448*84.412*84.449*84.409
10/03/2011 00:15:00*84.412*84.419*84.424*84.405
10/03/2011 00:20:00*84.419*84.42*84.427*84.41
10/03/2011 00:25:00*84.42*84.408*84.424*84.406
10/03/2011 00:30:00*84.408*84.41*84.417*84.408
10/03/2011 00:35:00*84.41*84.443*84.447*84.41
10/03/2011 00:40:00*84.443*84.418*84.448*84.414
10/03/2011 00:45:00*84.418*84.424*84.432*84.418
10/03/2011 00:50:00*84.424*84.462*84.467*84.424
10/03/2011 00:55:00*84.462*84.518*84.524*84.455
10/03/2011 01:00:00*84.518*84.493*84.524*84.493
10/03/2011 01:05:00*84.493*84.482*84.493*84.482
10/03/2011 01:10:00*84.482*84.515*84.515*84.482
10/03/2011 01:15:00*84.515*84.483*84.523*84.483
10/03/2011 01:20:00*84.483*84.495*84.495*84.483
10/03/2011 01:25:00*84.495*84.495*84.495*84.495
10/03/2011 01:30:00*84.495*84.509*84.533*84.495
10/03/2011 01:35:00*84.509*84.498*84.509*84.498
10/03/2011 01:40:00*84.498*84.524*84.524*84.482
10/03/2011 01:45:00*84.524*84.596*84.633*84.524
10/03/2011 01:50:00*84.596*84.652*84.655*84.596
10/03/2011 01:55:00*84.652*84.622*84.652*84.622
10/03/2011 02:00:00*84.622*84.571*84.622*84.554
10/03/2011 02:05:00*84.571*84.565*84.571*84.532
10/03/2011 02:10:00*84.565*84.542*84.565*84.535
10/03/2011 02:15:00*84.542*84.542*84.542*84.542
10/03/2011 02:20:00*84.542*84.535*84.573*84.531
10/03/2011 02:25:00*84.535*84.578*84.578*84.535
10/03/2011 02:30:00*84.578*84.552*84.578*84.552
10/03/2011 02:35:00*84.552*84.496*84.552*84.496
10/03/2011 02:40:00*84.496*84.438*84.496*84.438
10/03/2011 02:45:00*84.438*84.442*84.506*84.438
10/03/2011 02:50:00*84.442*84.395*84.468*84.395
10/03/2011 02:55:00*84.395*84.417*84.417*84.372
10/03/2011 03:00:00*84.417*84.393*84.432*84.393
10/03/2011 03:05:00*84.393*84.459*84.46*84.393
10/03/2011 03:10:00*84.459*84.32*84.459*84.32
10/03/2011 03:15:00*84.32*84.182*84.32*84.181
10/03/2011 03:20:00*84.182*84.143*84.191*84.143
10/03/2011 03:25:00*84.143*84.203*84.203*84.143
10/03/2011 03:30:00*84.203*84.253*84.253*84.203
10/03/2011 03:35:00*84.253*84.311*84.311*84.253
10/03/2011 03:40:00*84.311*84.289*84.311*84.289
10/03/2011 03:45:00*84.289*84.367*84.372*84.289
10/03/2011 03:50:00*84.367*84.367*84.367*84.367
10/03/2011 03:55:00*84.367*84.375*84.375*84.367
10/03/2011 04:00:00*84.375*84.413*84.413*84.351
10/03/2011 04:05:00*84.413*84.516*84.538*84.413
10/03/2011 04:10:00*84.516*84.497*84.516*84.492
10/03/2011 04:15:00*84.497*84.556*84.556*84.497
10/03/2011 04:20:00*84.556*84.547*84.556*84.547
10/03/2011 04:25:00*84.547*84.547*84.547*84.547
10/03/2011 04:30:00*84.547*84.502*84.547*84.502
10/03/2011 04:35:00*84.502*84.599*84.599*84.502
10/03/2011 04:40:00*84.599*84.599*84.599*84.599
10/03/2011 04:45:00*84.599*84.599*84.599*84.599
10/03/2011 04:50:00*84.599*84.429*84.599*84.417
10/03/2011 04:55:00*84.429*84.361*84.429*84.361
10/03/2011 05:00:00*84.361*84.307*84.361*84.307
10/03/2011 05:05:00*84.307*84.306*84.343*84.306
10/03/2011 05:10:00*84.306*84.32*84.322*84.28
10/03/2011 05:15:00*84.32*84.291*84.32*84.291
10/03/2011 05:20:00*84.291*84.309*84.33*84.291
10/03/2011 05:25:00*84.309*84.398*84.398*84.309
10/03/2011 05:30:00*84.398*84.416*84.416*84.382
10/03/2011 05:35:00*84.416*84.468*84.468*84.416
10/03/2011 05:40:00*84.468*84.482*84.49*84.468
10/03/2011 05:45:00*84.482*84.591*84.591*84.482
10/03/2011 05:50:00*84.591*84.572*84.607*84.571
10/03/2011 05:55:00*84.572*84.473*84.572*84.473
10/03/2011 06:00:00*84.473*84.441*84.473*84.433
10/03/2011 06:05:00*84.441*84.425*84.441*84.422
10/03/2011 06:10:00*84.425*84.488*84.488*84.425
10/03/2011 06:15:00*84.488*84.535*84.535*84.488
10/03/2011 06:20:00*84.535*84.57*84.578*84.535
10/03/2011 06:25:00*84.57*84.611*84.611*84.57
10/03/2011 06:30:00*84.611*84.67*84.687*84.611
10/03/2011 06:35:00*84.67*84.67*84.67*84.67
10/03/2011 06:40:00*84.67*84.684*84.718*84.67
10/03/2011 06:45:00*84.684*84.647*84.686*84.647
10/03/2011 06:50:00*84.647*84.636*84.667*84.636
10/03/2011 06:55:00*84.636*84.603*84.636*84.598
10/03/2011 07:00:00*84.603*84.599*84.613*84.593
10/03/2011 07:05:00*84.599*84.57*84.605*84.559
10/03/2011 07:10:00*84.57*84.518*84.57*84.518
10/03/2011 07:15:00*84.518*84.495*84.518*84.495
10/03/2011 07:20:00*84.495*84.566*84.608*84.495
10/03/2011 07:25:00*84.566*84.53*84.566*84.53
10/03/2011 07:30:00*84.53*84.493*84.56*84.493
10/03/2011 07:35:00*84.493*84.455*84.493*84.455
10/03/2011 07:40:00*84.455*84.455*84.455*84.455
10/03/2011 07:45:00*84.455*84.37*84.455*84.37
10/03/2011 07:50:00*84.37*84.364*84.37*84.364
10/03/2011 07:55:00*84.364*84.387*84.393*84.364
10/03/2011 08:00:00*84.387*84.429*84.43*84.387
10/03/2011 08:05:00*84.429*84.47*84.47*84.429
10/03/2011 08:10:00*84.47*84.385*84.47*84.385
10/03/2011 08:15:00*84.385*84.302*84.385*84.302
10/03/2011 08:20:00*84.302*84.297*84.302*84.297
10/03/2011 08:25:00*84.297*84.255*84.297*84.255
10/03/2011 08:30:00*84.255*84.259*84.271*84.255
10/03/2011 08:35:00*84.259*84.305*84.327*84.259
10/03/2011 08:40:00*84.305*84.218*84.305*84.218
10/03/2011 08:45:00*84.218*84.277*84.277*84.218
10/03/2011 08:50:00*84.277*84.316*84.316*84.275
10/03/2011 08:55:00*84.316*84.265*84.316*84.265
10/03/2011 09:00:00*84.265*84.235*84.265*84.235
10/03/2011 09:05:00*84.235*84.254*84.254*84.235
10/03/2011 09:10:00*84.254*84.256*84.26*84.254
10/03/2011 09:15:00*84.256*84.256*84.256*84.256
10/03/2011 09:20:00*84.256*84.256*84.256*84.256
10/03/2011 09:25:00*84.256*84.292*84.318*84.256
10/03/2011 09:30:00*84.292*84.252*84.292*84.25
10/03/2011 09:35:00*84.252*84.287*84.287*84.237
10/03/2011 09:40:00*84.287*84.269*84.287*84.217
10/03/2011 09:45:00*84.269*84.313*84.326*84.269
10/03/2011 09:50:00*84.313*84.236*84.313*84.236
10/03/2011 09:55:00*84.236*84.18*84.236*84.18
10/03/2011 10:00:00*84.18*84.194*84.194*84.159
10/03/2011 10:05:00*84.194*84.28*84.28*84.194
10/03/2011 10:10:00*84.28*84.178*84.28*84.178
10/03/2011 10:15:00*84.178*84.314*84.314*84.178
10/03/2011 10:20:00*84.314*84.179*84.314*84.179
10/03/2011 10:25:00*84.179*84.114*84.179*84.114
10/03/2011 10:30:00*84.114*83.963*84.114*83.963
10/03/2011 10:35:00*83.963*84.02*84.064*83.963
10/03/2011 10:40:00*84.02*84.02*84.02*84.02
10/03/2011 10:45:00*84.02*83.854*84.02*83.834
10/03/2011 10:50:00*83.854*83.819*83.854*83.803
10/03/2011 10:55:00*83.819*83.845*83.845*83.819
10/03/2011 11:00:00*83.845*83.713*83.845*83.713
10/03/2011 11:05:00*83.713*83.729*83.729*83.713
10/03/2011 11:10:00*83.729*83.572*83.729*83.572
10/03/2011 11:15:00*83.572*83.73*83.747*83.572
10/03/2011 11:20:00*83.73*83.77*83.77*83.73
10/03/2011 11:25:00*83.77*83.745*83.771*83.745
10/03/2011 11:30:00*83.745*83.723*83.745*83.723
10/03/2011 11:35:00*83.723*83.723*83.723*83.723
10/03/2011 11:40:00*83.723*83.709*83.751*83.709
10/03/2011 11:45:00*83.709*83.639*83.709*83.639
10/03/2011 11:50:00*83.639*83.654*83.654*83.629
10/03/2011 11:55:00*83.654*83.757*83.757*83.654
10/03/2011 12:00:00*83.757*83.761*83.761*83.755
10/03/2011 12:05:00*83.761*83.795*83.805*83.761
10/03/2011 12:10:00*83.795*83.789*83.804*83.781
10/03/2011 12:15:00*83.789*83.713*83.789*83.713
10/03/2011 12:20:00*83.713*83.723*83.723*83.713
10/03/2011 12:25:00*83.723*83.739*83.739*83.698
10/03/2011 12:30:00*83.739*83.78*83.782*83.739
10/03/2011 12:35:00*83.78*83.789*83.789*83.751
10/03/2011 12:40:00*83.789*83.796*83.796*83.742
10/03/2011 12:45:00*83.796*83.874*83.874*83.796
10/03/2011 12:50:00*83.874*83.891*83.891*83.874
10/03/2011 12:55:00*83.891*83.776*83.891*83.776
10/03/2011 13:00:00*83.776*83.81*83.81*83.776
10/03/2011 13:05:00*83.81*83.81*83.81*83.81
10/03/2011 13:10:00*83.81*83.744*83.81*83.744
10/03/2011 13:15:00*83.744*83.748*83.748*83.703
10/03/2011 13:20:00*83.748*83.677*83.748*83.677
10/03/2011 13:25:00*83.677*83.725*83.74*83.677
10/03/2011 13:30:00*83.725*83.707*83.725*83.707
10/03/2011 13:35:00*83.707*83.677*83.707*83.642
10/03/2011 13:40:00*83.677*83.637*83.677*83.637
10/03/2011 13:45:00*83.637*83.558*83.637*83.524
10/03/2011 13:50:00*83.558*83.555*83.558*83.555
10/03/2011 13:55:00*83.555*83.54*83.584*83.54
10/03/2011 14:00:00*83.54*83.54*83.54*83.54
10/03/2011 14:05:00*83.54*83.616*83.616*83.54
10/03/2011 14:10:00*83.616*83.681*83.681*83.616
10/03/2011 14:15:00*83.681*83.678*83.697*83.675
10/03/2011 14:20:00*83.678*83.614*83.678*83.604
10/03/2011 14:25:00*83.614*83.579*83.648*83.579
10/03/2011 14:30:00*83.579*83.562*83.579*83.562
10/03/2011 14:35:00*83.562*83.585*83.585*83.562
10/03/2011 14:40:00*83.585*83.576*83.648*83.576
10/03/2011 14:45:00*83.576*83.542*83.587*83.54
10/03/2011 14:50:00*83.542*83.317*83.542*83.307
10/03/2011 14:55:00*83.317*83.431*83.431*83.317
10/03/2011 15:00:00*83.431*83.407*83.431*83.407
10/03/2011 15:05:00*83.407*83.407*83.407*83.407
10/03/2011 15:10:00*83.407*83.526*83.528*83.407
10/03/2011 15:15:00*83.526*83.503*83.526*83.482
10/03/2011 15:20:00*83.503*83.422*83.503*83.422
10/03/2011 15:25:00*83.422*83.262*83.422*83.262
10/03/2011 15:30:00*83.262*83.321*83.332*83.262
10/03/2011 15:35:00*83.321*83.28*83.321*83.27
10/03/2011 15:40:00*83.28*83.301*83.311*83.28
10/03/2011 15:45:00*83.301*83.276*83.301*83.276
10/03/2011 15:50:00*83.276*83.352*83.352*83.276
10/03/2011 15:55:00*83.352*83.378*83.392*83.352
10/03/2011 16:00:00*83.378*83.32*83.378*83.32
10/03/2011 16:05:00*83.32*83.335*83.335*83.298
10/03/2011 16:10:00*83.335*83.25*83.335*83.249
10/03/2011 16:15:00*83.25*83.261*83.261*83.247
10/03/2011 16:20:00*83.261*83.269*83.289*83.261
10/03/2011 16:25:00*83.269*83.242*83.292*83.242
10/03/2011 16:30:00*83.242*83.269*83.284*83.242
10/03/2011 16:35:00*83.269*83.247*83.271*83.226
10/03/2011 16:40:00*83.247*83.207*83.257*83.207
10/03/2011 16:45:00*83.207*83.15*83.232*83.15
10/03/2011 16:50:00*83.15*83.167*83.232*83.15
10/03/2011 16:55:00*83.167*83.166*83.225*83.166
10/03/2011 17:00:00*83.166*83.135*83.166*83.124
