09/29/2011 17:05:00*85.63*85.607*85.63*85.604
09/29/2011 17:10:00*85.607*85.619*85.619*85.589
09/29/2011 17:15:00*85.619*85.584*85.619*85.584
09/29/2011 17:20:00*85.584*85.594*85.599*85.584
09/29/2011 17:25:00*85.594*85.569*85.604*85.564
09/29/2011 17:30:00*85.569*85.574*85.614*85.559
09/29/2011 17:35:00*85.574*85.574*85.574*85.555
09/29/2011 17:40:00*85.574*85.56*85.599*85.56
09/29/2011 17:45:00*85.591*85.571*85.591*85.545
09/29/2011 17:50:00*85.571*85.548*85.579*85.548
09/29/2011 17:55:00*85.548*85.554*85.559*85.548
09/29/2011 18:00:00*85.554*85.549*85.589*85.524
09/29/2011 18:05:00*85.549*85.564*85.582*85.544
09/29/2011 18:10:00*85.564*85.539*85.564*85.537
09/29/2011 18:15:00*85.539*85.535*85.544*85.511
09/29/2011 18:20:00*85.535*85.548*85.564*85.535
09/29/2011 18:25:00*85.548*85.551*85.573*85.548
09/29/2011 18:30:00*85.551*85.539*85.56*85.537
09/29/2011 18:35:00*85.539*85.532*85.539*85.524
09/29/2011 18:40:00*85.532*85.534*85.534*85.529
09/29/2011 18:45:00*85.534*85.506*85.534*85.499
09/29/2011 18:50:00*85.506*85.474*85.506*85.462
09/29/2011 18:55:00*85.474*85.469*85.474*85.449
09/29/2011 19:00:00*85.469*85.479*85.479*85.464
09/29/2011 19:05:00*85.479*85.499*85.504*85.475
09/29/2011 19:10:00*85.499*85.469*85.504*85.458
09/29/2011 19:15:00*85.469*85.468*85.485*85.455
09/29/2011 19:20:00*85.468*85.469*85.469*85.468
09/29/2011 19:25:00*85.469*85.494*85.501*85.469
09/29/2011 19:30:00*85.494*85.492*85.495*85.475
09/29/2011 19:35:00*85.492*85.47*85.494*85.466
09/29/2011 19:40:00*85.47*85.464*85.47*85.436
09/29/2011 19:45:00*85.464*85.461*85.465*85.454
09/29/2011 19:50:00*85.461*85.492*85.492*85.454
09/29/2011 19:55:00*85.492*85.508*85.516*85.466
09/29/2011 20:00:00*85.508*85.493*85.512*85.487
09/29/2011 20:05:00*85.493*85.437*85.493*85.437
09/29/2011 20:10:00*85.437*85.418*85.475*85.418
09/29/2011 20:15:00*85.418*85.426*85.459*85.418
09/29/2011 20:20:00*85.426*85.472*85.472*85.426
09/29/2011 20:25:00*85.472*85.513*85.514*85.472
09/29/2011 20:30:00*85.513*85.448*85.513*85.447
09/29/2011 20:35:00*85.448*85.424*85.45*85.388
09/29/2011 20:40:00*85.424*85.399*85.434*85.399
09/29/2011 20:45:00*85.399*85.387*85.399*85.359
09/29/2011 20:50:00*85.387*85.345*85.387*85.33
09/29/2011 20:55:00*85.345*85.366*85.366*85.299
09/29/2011 21:00:00*85.366*85.295*85.366*85.292
09/29/2011 21:05:00*85.295*85.309*85.323*85.271
09/29/2011 21:10:00*85.309*85.276*85.309*85.272
09/29/2011 21:15:00*85.276*85.236*85.287*85.236
09/29/2011 21:20:00*85.236*85.213*85.236*85.204
09/29/2011 21:25:00*85.213*85.266*85.274*85.213
09/29/2011 21:30:00*85.266*85.312*85.312*85.264
09/29/2011 21:35:00*85.312*85.279*85.331*85.279
09/29/2011 21:40:00*85.279*85.258*85.284*85.245
09/29/2011 21:45:00*85.258*85.204*85.258*85.204
09/29/2011 21:50:00*85.204*85.238*85.24*85.198
09/29/2011 21:55:00*85.238*85.213*85.238*85.199
09/29/2011 22:00:00*85.213*85.212*85.218*85.197
09/29/2011 22:05:00*85.212*85.211*85.217*85.188
09/29/2011 22:10:00*85.211*85.186*85.213*85.182
09/29/2011 22:15:00*85.186*85.229*85.229*85.186
09/29/2011 22:20:00*85.229*85.142*85.229*85.142
09/29/2011 22:25:00*85.142*85.113*85.144*85.113
09/29/2011 22:30:00*85.113*85.15*85.15*85.095
09/29/2011 22:35:00*85.15*85.151*85.156*85.096
09/29/2011 22:40:00*85.151*85.167*85.186*85.151
09/29/2011 22:45:00*85.167*85.143*85.182*85.138
09/29/2011 22:50:00*85.143*85.086*85.151*85.058
09/29/2011 22:55:00*85.086*85.068*85.092*85.067
09/29/2011 23:00:00*85.068*85.075*85.075*85.05
09/29/2011 23:05:00*85.075*85.056*85.094*85.056
09/29/2011 23:10:00*85.056*85.079*85.079*85.047
09/29/2011 23:15:00*85.079*85.091*85.093*85.065
09/29/2011 23:20:00*85.091*85.077*85.091*85.05
09/29/2011 23:25:00*85.077*85.068*85.089*85.068
09/29/2011 23:30:00*85.068*85.043*85.107*85.036
09/29/2011 23:35:00*85.043*85.066*85.102*85.043
09/29/2011 23:40:00*85.066*85.049*85.067*85.047
09/29/2011 23:45:00*85.049*85.029*85.049*85.019
09/29/2011 23:50:00*85.029*85.054*85.056*85.021
09/29/2011 23:55:00*85.054*85.025*85.054*85.0
09/30/2011 00:00:00*85.025*85.016*85.031*85.009
09/30/2011 00:05:00*85.017*85.011*85.022*84.999
09/30/2011 00:10:00*85.011*85.011*85.024*84.996
09/30/2011 00:15:00*85.011*85.01*85.024*84.998
09/30/2011 00:20:00*85.01*85.004*85.016*85.004
09/30/2011 00:25:00*85.004*85.014*85.025*85.004
09/30/2011 00:30:00*85.014*85.01*85.032*85.009
09/30/2011 00:35:00*85.01*85.016*85.026*85.008
09/30/2011 00:40:00*85.016*85.015*85.019*84.999
09/30/2011 00:45:00*85.015*85.033*85.033*85.006
09/30/2011 00:50:00*85.033*85.028*85.045*85.027
09/30/2011 00:55:00*85.028*85.052*85.052*85.022
09/30/2011 01:00:00*85.052*85.053*85.054*85.048
09/30/2011 01:05:00*85.053*85.049*85.061*85.02
09/30/2011 01:10:00*85.049*85.042*85.053*85.042
09/30/2011 01:15:00*85.042*85.057*85.058*85.042
09/30/2011 01:20:00*85.057*85.116*85.116*85.057
09/30/2011 01:25:00*85.116*85.099*85.119*85.08
09/30/2011 01:30:00*85.099*85.109*85.109*85.072
09/30/2011 01:35:00*85.109*85.14*85.14*85.094
09/30/2011 01:40:00*85.14*85.139*85.144*85.114
09/30/2011 01:45:00*85.139*85.164*85.164*85.127
09/30/2011 01:50:00*85.164*85.194*85.209*85.139
09/30/2011 01:55:00*85.194*85.139*85.194*85.136
09/30/2011 02:00:00*85.139*85.166*85.188*85.139
09/30/2011 02:05:00*85.166*85.109*85.166*85.109
09/30/2011 02:10:00*85.109*85.046*85.109*85.046
09/30/2011 02:15:00*85.046*85.065*85.065*85.037
09/30/2011 02:20:00*85.065*85.121*85.121*85.065
09/30/2011 02:25:00*85.121*85.163*85.173*85.121
09/30/2011 02:30:00*85.163*85.185*85.185*85.144
09/30/2011 02:35:00*85.185*85.119*85.185*85.112
09/30/2011 02:40:00*85.119*85.093*85.119*85.073
09/30/2011 02:45:00*85.093*85.038*85.093*85.038
09/30/2011 02:50:00*85.038*84.923*85.038*84.882
09/30/2011 02:55:00*84.923*84.947*84.947*84.895
09/30/2011 03:00:00*84.947*84.973*84.983*84.941
09/30/2011 03:05:00*84.973*84.973*84.973*84.973
09/30/2011 03:10:00*84.973*84.821*84.973*84.821
09/30/2011 03:15:00*84.821*84.839*84.878*84.821
09/30/2011 03:20:00*84.839*84.842*84.842*84.839
09/30/2011 03:25:00*84.842*84.881*84.9*84.842
09/30/2011 03:30:00*84.881*84.899*84.899*84.862
09/30/2011 03:35:00*84.899*84.939*84.949*84.899
09/30/2011 03:40:00*84.939*84.974*85.009*84.939
09/30/2011 03:45:00*84.974*84.999*85.014*84.974
09/30/2011 03:50:00*84.999*85.088*85.088*84.999
09/30/2011 03:55:00*85.088*85.053*85.11*85.053
09/30/2011 04:00:00*85.053*85.119*85.12*85.053
09/30/2011 04:05:00*85.119*85.066*85.119*85.066
09/30/2011 04:10:00*85.066*85.073*85.073*85.036
09/30/2011 04:15:00*85.073*85.11*85.11*85.073
09/30/2011 04:20:00*85.11*85.112*85.136*85.096
09/30/2011 04:25:00*85.112*85.183*85.199*85.112
09/30/2011 04:30:00*85.183*85.169*85.233*85.139
09/30/2011 04:35:00*85.169*85.164*85.185*85.164
09/30/2011 04:40:00*85.164*85.177*85.177*85.164
09/30/2011 04:45:00*85.177*85.213*85.213*85.177
09/30/2011 04:50:00*85.213*85.224*85.234*85.213
09/30/2011 04:55:00*85.224*85.261*85.261*85.219
09/30/2011 05:00:00*85.261*85.304*85.304*85.261
09/30/2011 05:05:00*85.304*85.291*85.331*85.291
09/30/2011 05:10:00*85.291*85.248*85.291*85.248
09/30/2011 05:15:00*85.248*85.225*85.248*85.221
09/30/2011 05:20:00*85.225*85.238*85.261*85.225
09/30/2011 05:25:00*85.238*85.25*85.253*85.238
09/30/2011 05:30:00*85.25*85.269*85.27*85.25
09/30/2011 05:35:00*85.269*85.239*85.269*85.229
09/30/2011 05:40:00*85.239*85.213*85.239*85.209
09/30/2011 05:45:00*85.213*85.269*85.272*85.213
09/30/2011 05:50:00*85.269*85.293*85.293*85.264
09/30/2011 05:55:00*85.293*85.264*85.293*85.243
09/30/2011 06:00:00*85.264*85.264*85.264*85.264
09/30/2011 06:05:00*85.264*85.226*85.264*85.226
09/30/2011 06:10:00*85.226*85.215*85.229*85.198
09/30/2011 06:15:00*85.215*85.381*85.421*85.215
09/30/2011 06:20:00*85.381*85.312*85.394*85.312
09/30/2011 06:25:00*85.312*85.293*85.312*85.293
09/30/2011 06:30:00*85.293*85.305*85.305*85.259
09/30/2011 06:35:00*85.305*85.311*85.314*85.261
09/30/2011 06:40:00*85.311*85.266*85.311*85.24
09/30/2011 06:45:00*85.266*85.254*85.272*85.254
09/30/2011 06:50:00*85.254*85.227*85.254*85.205
09/30/2011 06:55:00*85.227*85.207*85.227*85.19
09/30/2011 07:00:00*85.207*85.207*85.207*85.207
09/30/2011 07:05:00*85.207*85.189*85.242*85.189
09/30/2011 07:10:00*85.189*85.259*85.259*85.189
09/30/2011 07:15:00*85.259*85.197*85.259*85.197
09/30/2011 07:20:00*85.197*85.182*85.197*85.181
09/30/2011 07:25:00*85.182*85.191*85.191*85.182
09/30/2011 07:30:00*85.191*85.105*85.191*85.082
09/30/2011 07:35:00*85.105*85.134*85.179*85.093
09/30/2011 07:40:00*85.134*85.129*85.134*85.11
09/30/2011 07:45:00*85.129*85.167*85.18*85.129
09/30/2011 07:50:00*85.167*85.223*85.224*85.16
09/30/2011 07:55:00*85.223*85.262*85.266*85.223
09/30/2011 08:00:00*85.262*85.309*85.309*85.262
09/30/2011 08:05:00*85.309*85.264*85.309*85.264
09/30/2011 08:10:00*85.264*85.268*85.268*85.256
09/30/2011 08:15:00*85.268*85.253*85.293*85.253
09/30/2011 08:20:00*85.253*85.28*85.286*85.253
09/30/2011 08:25:00*85.28*85.316*85.316*85.276
09/30/2011 08:30:00*85.316*85.333*85.333*85.31
09/30/2011 08:35:00*85.333*85.303*85.333*85.303
09/30/2011 08:40:00*85.303*85.268*85.303*85.268
09/30/2011 08:45:00*85.268*85.159*85.268*85.159
09/30/2011 08:50:00*85.159*85.11*85.159*85.077
09/30/2011 08:55:00*85.11*85.103*85.11*85.069
09/30/2011 09:00:00*85.103*85.103*85.103*85.103
09/30/2011 09:05:00*85.103*85.109*85.109*85.103
09/30/2011 09:10:00*85.109*85.08*85.109*85.08
09/30/2011 09:15:00*85.08*84.979*85.08*84.962
09/30/2011 09:20:00*84.979*84.984*84.989*84.979
09/30/2011 09:25:00*84.984*84.909*84.992*84.909
09/30/2011 09:30:00*84.909*84.857*84.909*84.857
09/30/2011 09:35:00*84.857*84.871*84.871*84.849
09/30/2011 09:40:00*84.871*84.871*84.871*84.871
09/30/2011 09:45:00*84.871*85.053*85.053*84.871
09/30/2011 09:50:00*85.053*84.991*85.053*84.991
09/30/2011 09:55:00*84.991*84.991*84.991*84.991
09/30/2011 10:00:00*84.991*84.915*84.991*84.889
09/30/2011 10:05:00*84.915*84.872*84.915*84.836
09/30/2011 10:10:00*84.872*84.88*84.883*84.858
09/30/2011 10:15:00*84.88*84.917*84.936*84.88
09/30/2011 10:20:00*84.917*84.951*84.951*84.917
09/30/2011 10:25:00*84.951*84.989*84.989*84.951
09/30/2011 10:30:00*84.989*84.989*84.989*84.989
09/30/2011 10:35:00*84.989*84.922*84.989*84.922
09/30/2011 10:40:00*84.922*84.934*84.963*84.92
09/30/2011 10:45:00*84.934*84.94*84.94*84.934
09/30/2011 10:50:00*84.94*84.852*84.94*84.852
09/30/2011 10:55:00*84.852*84.852*84.852*84.852
09/30/2011 11:00:00*84.852*84.862*84.862*84.852
09/30/2011 11:05:00*84.862*84.862*84.862*84.862
09/30/2011 11:10:00*84.862*84.959*84.959*84.862
09/30/2011 11:15:00*84.959*84.959*84.959*84.959
09/30/2011 11:20:00*84.959*85.027*85.115*84.959
09/30/2011 11:25:00*85.027*85.098*85.111*85.027
09/30/2011 11:30:00*85.098*85.239*85.249*85.098
09/30/2011 11:35:00*85.239*85.098*85.239*85.098
09/30/2011 11:40:00*85.098*85.112*85.151*85.092
09/30/2011 11:45:00*85.112*85.1*85.112*85.076
09/30/2011 11:50:00*85.1*85.082*85.1*85.082
09/30/2011 11:55:00*85.082*85.097*85.112*85.082
09/30/2011 12:00:00*85.097*85.096*85.097*85.033
09/30/2011 12:05:00*85.096*85.094*85.099*85.094
09/30/2011 12:10:00*85.094*85.204*85.212*85.094
09/30/2011 12:15:00*85.204*85.186*85.238*85.182
09/30/2011 12:20:00*85.186*85.201*85.241*85.184
09/30/2011 12:25:00*85.201*85.245*85.245*85.181
09/30/2011 12:30:00*85.245*85.216*85.245*85.212
09/30/2011 12:35:00*85.216*85.251*85.269*85.216
09/30/2011 12:40:00*85.251*85.228*85.275*85.196
09/30/2011 12:45:00*85.228*85.288*85.288*85.228
09/30/2011 12:50:00*85.288*85.34*85.342*85.288
09/30/2011 12:55:00*85.34*85.299*85.34*85.298
09/30/2011 13:00:00*85.299*85.28*85.299*85.28
09/30/2011 13:05:00*85.28*85.274*85.299*85.269
09/30/2011 13:10:00*85.274*85.306*85.316*85.274
09/30/2011 13:15:00*85.306*85.366*85.366*85.306
09/30/2011 13:20:00*85.366*85.346*85.374*85.334
09/30/2011 13:25:00*85.346*85.238*85.355*85.238
09/30/2011 13:30:00*85.238*85.171*85.258*85.171
09/30/2011 13:35:00*85.171*85.237*85.237*85.155
09/30/2011 13:40:00*85.237*85.209*85.237*85.187
09/30/2011 13:45:00*85.209*85.152*85.209*85.152
09/30/2011 13:50:00*85.152*85.191*85.193*85.152
09/30/2011 13:55:00*85.191*85.21*85.21*85.182
09/30/2011 14:00:00*85.21*85.201*85.22*85.195
09/30/2011 14:05:00*85.201*85.282*85.282*85.201
09/30/2011 14:10:00*85.282*85.27*85.288*85.264
09/30/2011 14:15:00*85.27*85.278*85.287*85.265
09/30/2011 14:20:00*85.278*85.251*85.278*85.242
09/30/2011 14:25:00*85.251*85.191*85.251*85.181
09/30/2011 14:30:00*85.191*85.191*85.191*85.191
09/30/2011 14:35:00*85.191*85.117*85.198*85.104
09/30/2011 14:40:00*85.117*85.036*85.117*85.012
09/30/2011 14:45:00*85.036*85.0*85.057*85.0
09/30/2011 14:50:00*85.0*85.022*85.024*85.0
09/30/2011 14:55:00*85.022*85.062*85.062*85.022
09/30/2011 15:00:00*85.062*85.122*85.122*85.048
09/30/2011 15:05:00*85.122*85.116*85.153*85.116
09/30/2011 15:10:00*85.116*85.155*85.167*85.116
09/30/2011 15:15:00*85.155*85.119*85.189*85.119
09/30/2011 15:20:00*85.119*85.109*85.121*85.091
09/30/2011 15:25:00*85.109*85.068*85.154*85.068
09/30/2011 15:30:00*85.068*85.068*85.068*85.057
09/30/2011 15:35:00*85.068*85.016*85.068*85.009
09/30/2011 15:40:00*85.016*85.0*85.016*84.997
09/30/2011 15:45:00*85.0*85.025*85.043*85.0
09/30/2011 15:50:00*85.025*85.069*85.07*85.025
09/30/2011 15:55:00*85.069*85.067*85.073*85.065
09/30/2011 16:00:00*85.067*85.073*85.096*85.061
09/30/2011 16:05:00*85.073*85.074*85.074*85.073
