09/28/2011 17:05:00*85.079*84.984*85.079*84.984
09/28/2011 17:10:00*84.984*85.024*85.024*84.984
09/28/2011 17:15:00*85.024*85.019*85.024*84.999
09/28/2011 17:20:00*85.019*85.03*85.039*85.014
09/28/2011 17:25:00*85.03*85.014*85.03*85.012
09/28/2011 17:30:00*85.014*85.021*85.029*85.009
09/28/2011 17:35:00*85.021*84.998*85.022*84.996
09/28/2011 17:40:00*84.998*84.973*85.007*84.973
09/28/2011 17:45:00*84.99*84.967*84.99*84.949
09/28/2011 17:50:00*84.968*84.935*84.969*84.935
09/28/2011 17:55:00*84.935*84.919*84.97*84.919
09/28/2011 18:00:00*84.919*84.917*84.934*84.917
09/28/2011 18:05:00*84.917*84.914*84.944*84.905
09/28/2011 18:10:00*84.914*84.9*84.914*84.884
09/28/2011 18:15:00*84.9*84.898*84.904*84.893
09/28/2011 18:20:00*84.898*84.925*84.925*84.896
09/28/2011 18:25:00*84.925*84.961*84.961*84.924
09/28/2011 18:30:00*84.961*84.974*84.98*84.954
09/28/2011 18:35:00*84.974*84.994*84.994*84.972
09/28/2011 18:40:00*84.994*85.0*85.015*84.989
09/28/2011 18:45:00*85.0*84.969*85.0*84.969
09/28/2011 18:50:00*84.969*84.958*84.969*84.958
09/28/2011 18:55:00*84.958*84.904*84.958*84.892
09/28/2011 19:00:00*84.904*84.914*84.919*84.904
09/28/2011 19:05:00*84.914*84.974*84.98*84.914
09/28/2011 19:10:00*84.974*84.954*84.974*84.949
09/28/2011 19:15:00*84.954*84.969*84.969*84.939
09/28/2011 19:20:00*84.969*84.926*84.974*84.926
09/28/2011 19:25:00*84.926*84.918*84.949*84.918
09/28/2011 19:30:00*84.918*84.954*84.963*84.918
09/28/2011 19:35:00*84.954*84.941*84.965*84.941
09/28/2011 19:40:00*84.941*84.939*84.941*84.934
09/28/2011 19:45:00*84.939*84.869*84.95*84.869
09/28/2011 19:50:00*84.869*84.871*84.873*84.861
09/28/2011 19:55:00*84.871*84.849*84.874*84.849
09/28/2011 20:00:00*84.849*84.83*84.849*84.83
09/28/2011 20:05:00*84.83*84.887*84.887*84.827
09/28/2011 20:10:00*84.887*84.884*84.89*84.871
09/28/2011 20:15:00*84.884*84.85*84.884*84.849
09/28/2011 20:20:00*84.85*84.862*84.868*84.85
09/28/2011 20:25:00*84.862*84.832*84.862*84.818
09/28/2011 20:30:00*84.832*84.782*84.832*84.779
09/28/2011 20:35:00*84.782*84.745*84.782*84.709
09/28/2011 20:40:00*84.745*84.749*84.769*84.741
09/28/2011 20:45:00*84.749*84.761*84.809*84.749
09/28/2011 20:50:00*84.761*84.779*84.789*84.757
09/28/2011 20:55:00*84.779*84.829*84.829*84.765
09/28/2011 21:00:00*84.829*84.956*84.959*84.829
09/28/2011 21:05:00*84.956*84.907*84.956*84.903
09/28/2011 21:10:00*84.907*84.904*84.937*84.904
09/28/2011 21:15:00*84.904*84.884*84.906*84.884
09/28/2011 21:20:00*84.884*84.925*84.928*84.884
09/28/2011 21:25:00*84.925*84.937*84.949*84.921
09/28/2011 21:30:00*84.937*84.983*84.985*84.935
09/28/2011 21:35:00*84.983*84.955*84.985*84.955
09/28/2011 21:40:00*84.955*84.994*84.996*84.95
09/28/2011 21:45:00*84.994*85.034*85.039*84.994
09/28/2011 21:50:00*85.034*85.02*85.034*84.995
09/28/2011 21:55:00*85.02*85.048*85.048*85.011
09/28/2011 22:00:00*85.048*85.038*85.091*85.038
09/28/2011 22:05:00*85.038*84.999*85.063*84.997
09/28/2011 22:10:00*84.999*84.988*85.003*84.982
09/28/2011 22:15:00*84.988*84.992*85.005*84.984
09/28/2011 22:20:00*84.992*85.009*85.009*84.987
09/28/2011 22:25:00*85.009*85.061*85.066*84.994
09/28/2011 22:30:00*85.061*85.041*85.061*85.0
09/28/2011 22:35:00*85.041*85.054*85.054*85.029
09/28/2011 22:40:00*85.054*85.114*85.114*85.054
09/28/2011 22:45:00*85.114*85.144*85.159*85.114
09/28/2011 22:50:00*85.144*85.159*85.189*85.136
09/28/2011 22:55:00*85.159*85.105*85.178*85.105
09/28/2011 23:00:00*85.105*85.112*85.117*85.1
09/28/2011 23:05:00*85.112*85.184*85.189*85.108
09/28/2011 23:10:00*85.184*85.135*85.198*85.135
09/28/2011 23:15:00*85.135*85.202*85.202*85.135
09/28/2011 23:20:00*85.202*85.164*85.206*85.164
09/28/2011 23:25:00*85.164*85.168*85.168*85.133
09/28/2011 23:30:00*85.168*85.141*85.168*85.137
09/28/2011 23:35:00*85.141*85.114*85.141*85.114
09/28/2011 23:40:00*85.114*85.238*85.238*85.114
09/28/2011 23:45:00*85.238*85.278*85.278*85.234
09/28/2011 23:50:00*85.278*85.302*85.302*85.277
09/28/2011 23:55:00*85.302*85.303*85.309*85.297
09/29/2011 00:00:00*85.303*85.293*85.303*85.25
09/29/2011 00:05:00*85.293*85.319*85.324*85.293
09/29/2011 00:10:00*85.319*85.379*85.379*85.305
09/29/2011 00:15:00*85.379*85.405*85.429*85.372
09/29/2011 00:20:00*85.405*85.41*85.41*85.371
09/29/2011 00:25:00*85.41*85.411*85.418*85.41
09/29/2011 00:30:00*85.411*85.387*85.437*85.377
09/29/2011 00:35:00*85.387*85.386*85.405*85.378
09/29/2011 00:40:00*85.386*85.377*85.413*85.369
09/29/2011 00:45:00*85.377*85.464*85.464*85.377
09/29/2011 00:50:00*85.464*85.399*85.464*85.384
09/29/2011 00:55:00*85.399*85.493*85.521*85.399
09/29/2011 01:00:00*85.493*85.468*85.493*85.455
09/29/2011 01:05:00*85.468*85.437*85.468*85.433
09/29/2011 01:10:00*85.437*85.403*85.437*85.403
09/29/2011 01:15:00*85.403*85.339*85.403*85.339
09/29/2011 01:20:00*85.339*85.374*85.374*85.306
09/29/2011 01:25:00*85.374*85.404*85.404*85.36
09/29/2011 01:30:00*85.404*85.407*85.407*85.386
09/29/2011 01:35:00*85.407*85.404*85.413*85.404
09/29/2011 01:40:00*85.404*85.382*85.434*85.382
09/29/2011 01:45:00*85.382*85.403*85.413*85.382
09/29/2011 01:50:00*85.403*85.412*85.412*85.403
09/29/2011 01:55:00*85.412*85.371*85.412*85.354
09/29/2011 02:00:00*85.371*85.353*85.376*85.352
09/29/2011 02:05:00*85.353*85.386*85.394*85.353
09/29/2011 02:10:00*85.386*85.388*85.403*85.366
09/29/2011 02:15:00*85.388*85.388*85.426*85.372
09/29/2011 02:20:00*85.388*85.389*85.389*85.372
09/29/2011 02:25:00*85.389*85.435*85.437*85.389
09/29/2011 02:30:00*85.435*85.429*85.435*85.411
09/29/2011 02:35:00*85.429*85.427*85.487*85.427
09/29/2011 02:40:00*85.427*85.42*85.441*85.418
09/29/2011 02:45:00*85.42*85.377*85.42*85.364
09/29/2011 02:50:00*85.377*85.319*85.377*85.301
09/29/2011 02:55:00*85.319*85.37*85.37*85.303
09/29/2011 03:00:00*85.37*85.319*85.37*85.31
09/29/2011 03:05:00*85.319*85.353*85.353*85.31
09/29/2011 03:10:00*85.353*85.269*85.353*85.269
09/29/2011 03:15:00*85.269*85.295*85.295*85.269
09/29/2011 03:20:00*85.295*85.361*85.362*85.295
09/29/2011 03:25:00*85.361*85.309*85.361*85.309
09/29/2011 03:30:00*85.309*85.283*85.335*85.283
09/29/2011 03:35:00*85.283*85.36*85.36*85.283
09/29/2011 03:40:00*85.36*85.365*85.365*85.36
09/29/2011 03:45:00*85.365*85.441*85.441*85.365
09/29/2011 03:50:00*85.441*85.405*85.441*85.405
09/29/2011 03:55:00*85.405*85.445*85.445*85.405
09/29/2011 04:00:00*85.445*85.592*85.592*85.445
09/29/2011 04:05:00*85.592*85.629*85.629*85.592
09/29/2011 04:10:00*85.629*85.647*85.647*85.597
09/29/2011 04:15:00*85.647*85.685*85.685*85.647
09/29/2011 04:20:00*85.685*85.649*85.685*85.649
09/29/2011 04:25:00*85.649*85.614*85.649*85.614
09/29/2011 04:30:00*85.614*85.516*85.614*85.502
09/29/2011 04:35:00*85.516*85.509*85.528*85.509
09/29/2011 04:40:00*85.509*85.508*85.533*85.508
09/29/2011 04:45:00*85.508*85.509*85.546*85.501
09/29/2011 04:50:00*85.509*85.49*85.527*85.49
09/29/2011 04:55:00*85.49*85.524*85.524*85.46
09/29/2011 05:00:00*85.524*85.494*85.526*85.48
09/29/2011 05:05:00*85.494*85.453*85.494*85.451
09/29/2011 05:10:00*85.453*85.512*85.512*85.453
09/29/2011 05:15:00*85.512*85.569*85.569*85.512
09/29/2011 05:20:00*85.569*85.51*85.569*85.51
09/29/2011 05:25:00*85.51*85.481*85.51*85.469
09/29/2011 05:30:00*85.481*85.501*85.501*85.481
09/29/2011 05:35:00*85.501*85.457*85.501*85.445
09/29/2011 05:40:00*85.457*85.429*85.457*85.429
09/29/2011 05:45:00*85.429*85.474*85.495*85.429
09/29/2011 05:50:00*85.474*85.542*85.544*85.474
09/29/2011 05:55:00*85.542*85.51*85.554*85.51
09/29/2011 06:00:00*85.51*85.626*85.63*85.51
09/29/2011 06:05:00*85.626*85.712*85.712*85.626
09/29/2011 06:10:00*85.712*85.712*85.712*85.712
09/29/2011 06:15:00*85.712*85.761*85.761*85.712
09/29/2011 06:20:00*85.761*85.671*85.761*85.671
09/29/2011 06:25:00*85.671*85.69*85.69*85.671
09/29/2011 06:30:00*85.69*85.667*85.69*85.636
09/29/2011 06:35:00*85.667*85.705*85.705*85.637
09/29/2011 06:40:00*85.705*85.647*85.705*85.647
09/29/2011 06:45:00*85.647*85.628*85.647*85.628
09/29/2011 06:50:00*85.628*85.637*85.639*85.57
09/29/2011 06:55:00*85.637*85.668*85.672*85.622
09/29/2011 07:00:00*85.668*85.629*85.668*85.629
09/29/2011 07:05:00*85.629*85.48*85.629*85.48
09/29/2011 07:10:00*85.48*85.509*85.509*85.48
09/29/2011 07:15:00*85.509*85.509*85.509*85.495
09/29/2011 07:20:00*85.509*85.478*85.517*85.475
09/29/2011 07:25:00*85.478*85.507*85.507*85.478
09/29/2011 07:30:00*85.507*85.47*85.514*85.47
09/29/2011 07:35:00*85.47*85.552*85.581*85.47
09/29/2011 07:40:00*85.552*85.522*85.554*85.522
09/29/2011 07:45:00*85.522*85.524*85.547*85.519
09/29/2011 07:50:00*85.524*85.629*85.632*85.524
09/29/2011 07:55:00*85.629*85.584*85.629*85.584
09/29/2011 08:00:00*85.584*85.577*85.601*85.574
09/29/2011 08:05:00*85.577*85.632*85.633*85.577
09/29/2011 08:10:00*85.632*85.561*85.634*85.561
09/29/2011 08:15:00*85.561*85.526*85.561*85.526
09/29/2011 08:20:00*85.526*85.6*85.6*85.526
09/29/2011 08:25:00*85.6*85.66*85.66*85.6
09/29/2011 08:30:00*85.66*85.717*85.717*85.644
09/29/2011 08:35:00*85.717*85.717*85.717*85.717
09/29/2011 08:40:00*85.717*85.739*85.739*85.701
09/29/2011 08:45:00*85.739*85.702*85.739*85.696
09/29/2011 08:50:00*85.702*85.821*85.821*85.702
09/29/2011 08:55:00*85.821*85.809*85.821*85.809
09/29/2011 09:00:00*85.809*85.785*85.809*85.785
09/29/2011 09:05:00*85.785*85.671*85.785*85.671
09/29/2011 09:10:00*85.671*85.748*85.748*85.671
09/29/2011 09:15:00*85.748*85.787*85.787*85.748
09/29/2011 09:20:00*85.787*85.84*85.84*85.77
09/29/2011 09:25:00*85.84*85.82*85.847*85.82
09/29/2011 09:30:00*85.82*85.824*85.824*85.82
09/29/2011 09:35:00*85.824*85.824*85.824*85.824
09/29/2011 09:40:00*85.824*85.891*85.891*85.824
09/29/2011 09:45:00*85.891*85.891*85.891*85.891
09/29/2011 09:50:00*85.891*85.891*85.891*85.891
09/29/2011 09:55:00*85.891*85.891*85.891*85.891
09/29/2011 10:00:00*85.891*85.886*85.901*85.886
09/29/2011 10:05:00*85.886*85.874*85.89*85.857
09/29/2011 10:10:00*85.874*85.894*85.899*85.874
09/29/2011 10:15:00*85.894*86.009*86.009*85.894
09/29/2011 10:20:00*86.009*85.937*86.009*85.937
09/29/2011 10:25:00*85.937*85.943*85.966*85.937
09/29/2011 10:30:00*85.943*85.965*85.965*85.923
09/29/2011 10:35:00*85.965*85.932*85.965*85.932
09/29/2011 10:40:00*85.932*85.939*85.946*85.91
09/29/2011 10:45:00*85.939*85.959*85.959*85.939
09/29/2011 10:50:00*85.959*85.959*85.959*85.959
09/29/2011 10:55:00*85.959*85.882*85.959*85.882
09/29/2011 11:00:00*85.882*85.973*85.973*85.882
09/29/2011 11:05:00*85.973*85.999*85.999*85.973
09/29/2011 11:10:00*85.999*85.905*85.999*85.905
09/29/2011 11:15:00*85.905*85.819*85.905*85.819
09/29/2011 11:20:00*85.819*85.814*85.819*85.793
09/29/2011 11:25:00*85.814*85.812*85.814*85.784
09/29/2011 11:30:00*85.812*85.875*85.875*85.812
09/29/2011 11:35:00*85.875*85.875*85.875*85.875
09/29/2011 11:40:00*85.875*85.875*85.875*85.875
09/29/2011 11:45:00*85.875*85.756*85.875*85.756
09/29/2011 11:50:00*85.756*85.68*85.761*85.68
09/29/2011 11:55:00*85.68*85.689*85.689*85.675
09/29/2011 12:00:00*85.689*85.639*85.692*85.639
09/29/2011 12:05:00*85.639*85.64*85.69*85.639
09/29/2011 12:10:00*85.64*85.625*85.64*85.612
09/29/2011 12:15:00*85.625*85.614*85.629*85.589
09/29/2011 12:20:00*85.614*85.636*85.642*85.614
09/29/2011 12:25:00*85.636*85.659*85.675*85.636
09/29/2011 12:30:00*85.659*85.648*85.669*85.639
09/29/2011 12:35:00*85.648*85.648*85.648*85.648
09/29/2011 12:40:00*85.648*85.648*85.648*85.648
09/29/2011 12:45:00*85.648*85.5*85.648*85.5
09/29/2011 12:50:00*85.5*85.489*85.508*85.489
09/29/2011 12:55:00*85.489*85.515*85.515*85.482
09/29/2011 13:00:00*85.515*85.537*85.537*85.515
09/29/2011 13:05:00*85.537*85.457*85.537*85.456
09/29/2011 13:10:00*85.457*85.485*85.485*85.442
09/29/2011 13:15:00*85.485*85.479*85.488*85.479
09/29/2011 13:20:00*85.479*85.451*85.501*85.451
09/29/2011 13:25:00*85.451*85.459*85.463*85.421
09/29/2011 13:30:00*85.459*85.47*85.476*85.453
09/29/2011 13:35:00*85.47*85.392*85.47*85.392
09/29/2011 13:40:00*85.392*85.347*85.392*85.347
09/29/2011 13:45:00*85.347*85.264*85.347*85.264
09/29/2011 13:50:00*85.264*85.324*85.324*85.264
09/29/2011 13:55:00*85.324*85.321*85.341*85.31
09/29/2011 14:00:00*85.321*85.352*85.379*85.31
09/29/2011 14:05:00*85.352*85.346*85.375*85.345
09/29/2011 14:10:00*85.346*85.331*85.346*85.3
09/29/2011 14:15:00*85.331*85.263*85.331*85.263
09/29/2011 14:20:00*85.263*85.279*85.292*85.263
09/29/2011 14:25:00*85.279*85.269*85.279*85.269
09/29/2011 14:30:00*85.269*85.356*85.356*85.269
09/29/2011 14:35:00*85.356*85.302*85.356*85.302
09/29/2011 14:40:00*85.302*85.302*85.302*85.302
09/29/2011 14:45:00*85.302*85.289*85.348*85.282
09/29/2011 14:50:00*85.289*85.269*85.316*85.269
09/29/2011 14:55:00*85.269*85.281*85.288*85.269
09/29/2011 15:00:00*85.281*85.344*85.369*85.281
09/29/2011 15:05:00*85.344*85.288*85.344*85.282
09/29/2011 15:10:00*85.288*85.308*85.329*85.283
09/29/2011 15:15:00*85.308*85.293*85.327*85.291
09/29/2011 15:20:00*85.293*85.337*85.337*85.293
09/29/2011 15:25:00*85.337*85.344*85.344*85.273
09/29/2011 15:30:00*85.344*85.35*85.35*85.344
09/29/2011 15:35:00*85.35*85.428*85.428*85.35
09/29/2011 15:40:00*85.428*85.455*85.455*85.415
09/29/2011 15:45:00*85.455*85.487*85.487*85.455
09/29/2011 15:50:00*85.487*85.504*85.539*85.487
09/29/2011 15:55:00*85.504*85.535*85.558*85.489
09/29/2011 16:00:00*85.535*85.509*85.535*85.468
09/29/2011 16:05:00*85.509*85.568*85.594*85.509
09/29/2011 16:10:00*85.568*85.54*85.568*85.521
09/29/2011 16:15:00*85.54*85.516*85.563*85.512
09/29/2011 16:20:00*85.516*85.511*85.544*85.511
09/29/2011 16:25:00*85.511*85.499*85.511*85.496
09/29/2011 16:30:00*85.499*85.507*85.514*85.477
09/29/2011 16:35:00*85.507*85.563*85.564*85.507
09/29/2011 16:40:00*85.563*85.573*85.573*85.561
09/29/2011 16:45:00*85.573*85.578*85.586*85.563
09/29/2011 16:50:00*85.578*85.537*85.578*85.52
09/29/2011 16:55:00*85.537*85.584*85.614*85.531
09/29/2011 17:00:00*85.584*85.63*85.639*85.584
