09/27/2011 17:05:00*85.703*85.599*85.703*85.599
09/27/2011 17:10:00*85.599*85.614*85.709*85.599
09/27/2011 17:15:00*85.614*85.66*85.684*85.614
09/27/2011 17:20:00*85.66*85.661*85.668*85.654
09/27/2011 17:25:00*85.661*85.601*85.661*85.601
09/27/2011 17:30:00*85.601*85.654*85.694*85.601
09/27/2011 17:35:00*85.654*85.656*85.661*85.629
09/27/2011 17:40:00*85.656*85.627*85.656*85.607
09/27/2011 17:45:00*85.627*85.627*85.63*85.609
09/27/2011 17:50:00*85.627*85.624*85.643*85.581
09/27/2011 17:55:00*85.624*85.569*85.624*85.567
09/27/2011 18:00:00*85.567*85.549*85.584*85.549
09/27/2011 18:05:00*85.549*85.532*85.567*85.524
09/27/2011 18:10:00*85.532*85.549*85.565*85.515
09/27/2011 18:15:00*85.549*85.555*85.569*85.549
09/27/2011 18:20:00*85.555*85.571*85.574*85.555
09/27/2011 18:25:00*85.571*85.572*85.574*85.548
09/27/2011 18:30:00*85.572*85.554*85.572*85.551
09/27/2011 18:35:00*85.554*85.557*85.557*85.542
09/27/2011 18:40:00*85.557*85.553*85.565*85.545
09/27/2011 18:45:00*85.553*85.589*85.589*85.553
09/27/2011 18:50:00*85.589*85.642*85.646*85.584
09/27/2011 18:55:00*85.642*85.68*85.688*85.642
09/27/2011 19:00:00*85.68*85.657*85.68*85.634
09/27/2011 19:05:00*85.657*85.666*85.674*85.649
09/27/2011 19:10:00*85.666*85.711*85.72*85.663
09/27/2011 19:15:00*85.711*85.65*85.711*85.63
09/27/2011 19:20:00*85.65*85.671*85.682*85.65
09/27/2011 19:25:00*85.671*85.642*85.671*85.642
09/27/2011 19:30:00*85.642*85.649*85.65*85.635
09/27/2011 19:35:00*85.649*85.629*85.675*85.621
09/27/2011 19:40:00*85.629*85.603*85.635*85.603
09/27/2011 19:45:00*85.603*85.624*85.636*85.603
09/27/2011 19:50:00*85.624*85.645*85.645*85.624
09/27/2011 19:55:00*85.645*85.599*85.649*85.599
09/27/2011 20:00:00*85.599*85.529*85.599*85.524
09/27/2011 20:05:00*85.529*85.434*85.534*85.432
09/27/2011 20:10:00*85.434*85.393*85.434*85.36
09/27/2011 20:15:00*85.393*85.318*85.393*85.318
09/27/2011 20:20:00*85.318*85.337*85.345*85.309
09/27/2011 20:25:00*85.337*85.311*85.345*85.3
09/27/2011 20:30:00*85.311*85.32*85.325*85.31
09/27/2011 20:35:00*85.32*85.281*85.344*85.281
09/27/2011 20:40:00*85.281*85.226*85.281*85.226
09/27/2011 20:45:00*85.226*85.16*85.226*85.156
09/27/2011 20:50:00*85.16*85.166*85.198*85.16
09/27/2011 20:55:00*85.166*85.137*85.166*85.107
09/27/2011 21:00:00*85.137*85.203*85.203*85.137
09/27/2011 21:05:00*85.203*85.256*85.272*85.203
09/27/2011 21:10:00*85.256*85.181*85.256*85.181
09/27/2011 21:15:00*85.181*85.211*85.211*85.181
09/27/2011 21:20:00*85.211*85.145*85.211*85.145
09/27/2011 21:25:00*85.145*85.214*85.214*85.145
09/27/2011 21:30:00*85.214*85.225*85.234*85.214
09/27/2011 21:35:00*85.225*85.207*85.229*85.206
09/27/2011 21:40:00*85.207*85.186*85.216*85.157
09/27/2011 21:45:00*85.186*85.182*85.186*85.149
09/27/2011 21:50:00*85.182*85.209*85.209*85.176
09/27/2011 21:55:00*85.209*85.241*85.241*85.209
09/27/2011 22:00:00*85.241*85.241*85.255*85.235
09/27/2011 22:05:00*85.241*85.249*85.259*85.203
09/27/2011 22:10:00*85.249*85.244*85.254*85.244
09/27/2011 22:15:00*85.244*85.227*85.244*85.219
09/27/2011 22:20:00*85.227*85.223*85.227*85.186
09/27/2011 22:25:00*85.223*85.219*85.243*85.219
09/27/2011 22:30:00*85.219*85.21*85.219*85.195
09/27/2011 22:35:00*85.21*85.218*85.225*85.21
09/27/2011 22:40:00*85.218*85.224*85.224*85.209
09/27/2011 22:45:00*85.224*85.22*85.231*85.207
09/27/2011 22:50:00*85.22*85.229*85.233*85.214
09/27/2011 22:55:00*85.229*85.219*85.229*85.206
09/27/2011 23:00:00*85.219*85.202*85.24*85.202
09/27/2011 23:05:00*85.202*85.151*85.203*85.147
09/27/2011 23:10:00*85.151*85.163*85.166*85.143
09/27/2011 23:15:00*85.163*85.121*85.163*85.121
09/27/2011 23:20:00*85.121*85.126*85.148*85.121
09/27/2011 23:25:00*85.126*85.129*85.134*85.12
09/27/2011 23:30:00*85.129*85.135*85.14*85.124
09/27/2011 23:35:00*85.135*85.159*85.164*85.135
09/27/2011 23:40:00*85.159*85.164*85.164*85.154
09/27/2011 23:45:00*85.164*85.075*85.166*85.068
09/27/2011 23:50:00*85.075*85.111*85.117*85.075
09/27/2011 23:55:00*85.111*85.129*85.129*85.109
09/28/2011 00:00:00*85.129*85.142*85.165*85.128
09/28/2011 00:05:00*85.142*85.151*85.169*85.142
09/28/2011 00:10:00*85.151*85.151*85.151*85.151
09/28/2011 00:15:00*85.151*85.141*85.169*85.141
09/28/2011 00:20:00*85.141*85.107*85.144*85.107
09/28/2011 00:25:00*85.107*85.109*85.124*85.107
09/28/2011 00:30:00*85.109*85.089*85.114*85.089
09/28/2011 00:35:00*85.089*85.077*85.114*85.077
09/28/2011 00:40:00*85.077*85.085*85.09*85.073
09/28/2011 00:45:00*85.085*85.111*85.111*85.081
09/28/2011 00:50:00*85.111*85.111*85.134*85.11
09/28/2011 00:55:00*85.111*85.154*85.154*85.11
09/28/2011 01:00:00*85.154*85.159*85.164*85.154
09/28/2011 01:05:00*85.159*85.126*85.16*85.124
09/28/2011 01:10:00*85.126*85.115*85.143*85.112
09/28/2011 01:15:00*85.115*85.167*85.167*85.095
09/28/2011 01:20:00*85.167*85.149*85.169*85.138
09/28/2011 01:25:00*85.149*85.154*85.158*85.107
09/28/2011 01:30:00*85.154*85.127*85.16*85.127
09/28/2011 01:35:00*85.127*85.096*85.144*85.096
09/28/2011 01:40:00*85.096*85.111*85.13*85.088
09/28/2011 01:45:00*85.111*85.128*85.129*85.105
09/28/2011 01:50:00*85.128*85.099*85.133*85.097
09/28/2011 01:55:00*85.099*85.074*85.099*85.059
09/28/2011 02:00:00*85.074*85.089*85.089*85.065
09/28/2011 02:05:00*85.089*85.073*85.101*85.052
09/28/2011 02:10:00*85.073*85.064*85.074*85.064
09/28/2011 02:15:00*85.064*85.128*85.129*85.064
09/28/2011 02:20:00*85.128*85.135*85.181*85.128
09/28/2011 02:25:00*85.135*85.161*85.167*85.132
09/28/2011 02:30:00*85.161*85.134*85.176*85.134
09/28/2011 02:35:00*85.134*85.105*85.134*85.074
09/28/2011 02:40:00*85.105*85.073*85.112*85.068
09/28/2011 02:45:00*85.073*85.047*85.084*85.047
09/28/2011 02:50:00*85.047*85.043*85.047*85.006
09/28/2011 02:55:00*85.043*85.135*85.135*85.043
09/28/2011 03:00:00*85.135*85.096*85.135*85.096
09/28/2011 03:05:00*85.096*84.964*85.096*84.964
09/28/2011 03:10:00*84.964*85.052*85.052*84.964
09/28/2011 03:15:00*85.052*85.119*85.119*85.052
09/28/2011 03:20:00*85.119*85.119*85.119*85.119
09/28/2011 03:25:00*85.119*85.259*85.259*85.119
09/28/2011 03:30:00*85.259*85.259*85.259*85.259
09/28/2011 03:35:00*85.259*85.325*85.336*85.259
09/28/2011 03:40:00*85.325*85.282*85.325*85.282
09/28/2011 03:45:00*85.282*85.342*85.342*85.248
09/28/2011 03:50:00*85.342*85.342*85.342*85.342
09/28/2011 03:55:00*85.342*85.331*85.346*85.31
09/28/2011 04:00:00*85.331*85.389*85.389*85.331
09/28/2011 04:05:00*85.389*85.23*85.389*85.23
09/28/2011 04:10:00*85.23*85.264*85.264*85.23
09/28/2011 04:15:00*85.264*85.212*85.264*85.211
09/28/2011 04:20:00*85.212*85.212*85.212*85.212
09/28/2011 04:25:00*85.212*85.177*85.212*85.174
09/28/2011 04:30:00*85.177*85.149*85.177*85.113
09/28/2011 04:35:00*85.149*85.165*85.182*85.131
09/28/2011 04:40:00*85.165*85.119*85.171*85.119
09/28/2011 04:45:00*85.119*85.133*85.133*85.112
09/28/2011 04:50:00*85.133*85.123*85.133*85.119
09/28/2011 04:55:00*85.123*85.155*85.184*85.123
09/28/2011 05:00:00*85.155*85.206*85.206*85.155
09/28/2011 05:05:00*85.206*85.216*85.231*85.206
09/28/2011 05:10:00*85.216*85.261*85.264*85.216
09/28/2011 05:15:00*85.261*85.209*85.261*85.189
09/28/2011 05:20:00*85.209*85.243*85.259*85.19
09/28/2011 05:25:00*85.243*85.31*85.31*85.243
09/28/2011 05:30:00*85.31*85.299*85.31*85.299
09/28/2011 05:35:00*85.299*85.284*85.299*85.273
09/28/2011 05:40:00*85.284*85.293*85.293*85.198
09/28/2011 05:45:00*85.293*85.273*85.297*85.273
09/28/2011 05:50:00*85.273*85.27*85.273*85.247
09/28/2011 05:55:00*85.27*85.358*85.358*85.27
09/28/2011 06:00:00*85.358*85.346*85.364*85.346
09/28/2011 06:05:00*85.346*85.344*85.346*85.344
09/28/2011 06:10:00*85.344*85.297*85.344*85.243
09/28/2011 06:15:00*85.297*85.396*85.426*85.297
09/28/2011 06:20:00*85.396*85.378*85.41*85.346
09/28/2011 06:25:00*85.378*85.378*85.378*85.378
09/28/2011 06:30:00*85.378*85.459*85.499*85.378
09/28/2011 06:35:00*85.459*85.465*85.468*85.457
09/28/2011 06:40:00*85.465*85.461*85.486*85.461
09/28/2011 06:45:00*85.461*85.46*85.474*85.46
09/28/2011 06:50:00*85.46*85.488*85.516*85.459
09/28/2011 06:55:00*85.488*85.446*85.488*85.438
09/28/2011 07:00:00*85.446*85.483*85.483*85.446
09/28/2011 07:05:00*85.483*85.487*85.496*85.483
09/28/2011 07:10:00*85.487*85.501*85.524*85.474
09/28/2011 07:15:00*85.501*85.442*85.501*85.442
09/28/2011 07:20:00*85.442*85.44*85.461*85.44
09/28/2011 07:25:00*85.44*85.417*85.444*85.417
09/28/2011 07:30:00*85.417*85.424*85.424*85.416
09/28/2011 07:35:00*85.424*85.47*85.476*85.424
09/28/2011 07:40:00*85.47*85.445*85.489*85.445
09/28/2011 07:45:00*85.445*85.411*85.456*85.411
09/28/2011 07:50:00*85.411*85.423*85.436*85.367
09/28/2011 07:55:00*85.423*85.417*85.424*85.409
09/28/2011 08:00:00*85.417*85.38*85.417*85.38
09/28/2011 08:05:00*85.38*85.398*85.411*85.38
09/28/2011 08:10:00*85.398*85.365*85.4*85.365
09/28/2011 08:15:00*85.365*85.37*85.373*85.359
09/28/2011 08:20:00*85.37*85.368*85.398*85.336
09/28/2011 08:25:00*85.368*85.383*85.383*85.329
09/28/2011 08:30:00*85.383*85.416*85.422*85.383
09/28/2011 08:35:00*85.416*85.444*85.444*85.416
09/28/2011 08:40:00*85.444*85.421*85.448*85.421
09/28/2011 08:45:00*85.421*85.361*85.421*85.349
09/28/2011 08:50:00*85.361*85.282*85.361*85.282
09/28/2011 08:55:00*85.282*85.28*85.311*85.266
09/28/2011 09:00:00*85.28*85.28*85.28*85.28
09/28/2011 09:05:00*85.28*85.26*85.28*85.26
09/28/2011 09:10:00*85.26*85.248*85.287*85.248
09/28/2011 09:15:00*85.248*85.291*85.305*85.248
09/28/2011 09:20:00*85.291*85.247*85.302*85.244
09/28/2011 09:25:00*85.247*85.251*85.259*85.241
09/28/2011 09:30:00*85.251*85.251*85.251*85.251
09/28/2011 09:35:00*85.251*85.25*85.267*85.25
09/28/2011 09:40:00*85.25*85.239*85.25*85.235
09/28/2011 09:45:00*85.239*85.28*85.28*85.239
09/28/2011 09:50:00*85.28*85.294*85.294*85.28
09/28/2011 09:55:00*85.294*85.367*85.367*85.294
09/28/2011 10:00:00*85.367*85.313*85.367*85.308
09/28/2011 10:05:00*85.313*85.296*85.313*85.28
09/28/2011 10:10:00*85.296*85.256*85.296*85.256
09/28/2011 10:15:00*85.256*85.343*85.343*85.256
09/28/2011 10:20:00*85.343*85.199*85.343*85.199
09/28/2011 10:25:00*85.199*85.138*85.199*85.138
09/28/2011 10:30:00*85.138*85.21*85.253*85.138
09/28/2011 10:35:00*85.21*85.17*85.21*85.17
09/28/2011 10:40:00*85.17*85.133*85.173*85.133
09/28/2011 10:45:00*85.133*85.157*85.157*85.107
09/28/2011 10:50:00*85.157*85.177*85.177*85.149
09/28/2011 10:55:00*85.177*85.203*85.203*85.177
09/28/2011 11:00:00*85.203*85.186*85.203*85.186
09/28/2011 11:05:00*85.186*85.127*85.186*85.127
09/28/2011 11:10:00*85.127*85.167*85.167*85.124
09/28/2011 11:15:00*85.167*85.156*85.167*85.156
09/28/2011 11:20:00*85.156*85.32*85.32*85.156
09/28/2011 11:25:00*85.32*85.314*85.32*85.288
09/28/2011 11:30:00*85.314*85.324*85.342*85.314
09/28/2011 11:35:00*85.324*85.369*85.369*85.324
09/28/2011 11:40:00*85.369*85.422*85.422*85.363
09/28/2011 11:45:00*85.422*85.38*85.422*85.373
09/28/2011 11:50:00*85.38*85.381*85.406*85.361
09/28/2011 11:55:00*85.381*85.376*85.381*85.366
09/28/2011 12:00:00*85.376*85.39*85.4*85.368
09/28/2011 12:05:00*85.39*85.422*85.44*85.39
09/28/2011 12:10:00*85.422*85.388*85.422*85.388
09/28/2011 12:15:00*85.388*85.454*85.454*85.388
09/28/2011 12:20:00*85.454*85.402*85.454*85.372
09/28/2011 12:25:00*85.402*85.405*85.415*85.387
09/28/2011 12:30:00*85.405*85.397*85.405*85.377
09/28/2011 12:35:00*85.397*85.317*85.397*85.317
09/28/2011 12:40:00*85.317*85.3*85.318*85.284
09/28/2011 12:45:00*85.3*85.29*85.301*85.282
09/28/2011 12:50:00*85.29*85.299*85.306*85.283
09/28/2011 12:55:00*85.299*85.308*85.308*85.265
09/28/2011 13:00:00*85.308*85.306*85.33*85.301
09/28/2011 13:05:00*85.306*85.252*85.306*85.252
09/28/2011 13:10:00*85.252*85.279*85.304*85.252
09/28/2011 13:15:00*85.279*85.269*85.294*85.264
09/28/2011 13:20:00*85.269*85.313*85.313*85.269
09/28/2011 13:25:00*85.313*85.327*85.344*85.291
09/28/2011 13:30:00*85.327*85.271*85.327*85.27
09/28/2011 13:35:00*85.271*85.145*85.271*85.145
09/28/2011 13:40:00*85.145*85.176*85.182*85.145
09/28/2011 13:45:00*85.176*85.081*85.176*85.077
09/28/2011 13:50:00*85.081*85.062*85.081*85.041
09/28/2011 13:55:00*85.062*85.057*85.062*85.057
09/28/2011 14:00:00*85.057*85.014*85.057*85.014
09/28/2011 14:05:00*85.014*84.961*85.014*84.961
09/28/2011 14:10:00*84.961*84.913*84.961*84.897
09/28/2011 14:15:00*84.913*84.985*84.985*84.906
09/28/2011 14:20:00*84.985*84.985*84.999*84.985
09/28/2011 14:25:00*84.985*85.01*85.01*84.981
09/28/2011 14:30:00*85.01*85.063*85.079*85.01
09/28/2011 14:35:00*85.063*85.095*85.095*85.033
09/28/2011 14:40:00*85.095*85.132*85.153*85.095
09/28/2011 14:45:00*85.132*85.157*85.157*85.095
09/28/2011 14:50:00*85.157*85.161*85.17*85.155
09/28/2011 14:55:00*85.161*85.167*85.184*85.16
09/28/2011 15:00:00*85.167*85.231*85.231*85.167
09/28/2011 15:05:00*85.231*85.241*85.241*85.22
09/28/2011 15:10:00*85.241*85.246*85.284*85.239
09/28/2011 15:15:00*85.246*85.245*85.259*85.243
09/28/2011 15:20:00*85.245*85.186*85.245*85.186
09/28/2011 15:25:00*85.186*85.24*85.24*85.182
09/28/2011 15:30:00*85.24*85.182*85.24*85.179
09/28/2011 15:35:00*85.182*85.132*85.182*85.132
09/28/2011 15:40:00*85.132*85.132*85.132*85.132
09/28/2011 15:45:00*85.132*85.085*85.132*85.052
09/28/2011 15:50:00*85.085*85.069*85.085*85.037
09/28/2011 15:55:00*85.069*85.063*85.076*85.063
09/28/2011 16:00:00*85.063*85.015*85.063*85.005
09/28/2011 16:05:00*85.015*85.041*85.062*85.015
09/28/2011 16:10:00*85.041*85.08*85.11*85.041
09/28/2011 16:15:00*85.08*85.097*85.171*85.08
09/28/2011 16:20:00*85.097*85.073*85.122*85.07
09/28/2011 16:25:00*85.073*85.105*85.114*85.064
09/28/2011 16:30:00*85.105*85.109*85.126*85.1
09/28/2011 16:35:00*85.109*85.134*85.146*85.096
09/28/2011 16:40:00*85.134*85.139*85.183*85.134
09/28/2011 16:45:00*85.139*85.127*85.148*85.12
09/28/2011 16:50:00*85.127*85.042*85.127*85.014
09/28/2011 16:55:00*85.042*85.048*85.116*84.984
09/28/2011 17:00:00*85.048*85.079*85.097*85.048
