09/21/2011 17:05:00*84.913*84.913*84.913*84.913
09/21/2011 17:10:00*84.913*84.927*84.927*84.859
09/21/2011 17:15:00*84.927*84.866*84.927*84.866
09/21/2011 17:20:00*84.866*84.919*84.919*84.854
09/21/2011 17:25:00*84.919*84.869*84.93*84.866
09/21/2011 17:30:00*84.869*84.879*84.899*84.859
09/21/2011 17:35:00*84.879*84.845*84.899*84.845
09/21/2011 17:40:00*84.845*84.909*84.931*84.845
09/21/2011 17:45:00*84.909*84.908*84.917*84.882
09/21/2011 17:50:00*84.908*84.947*84.947*84.907
09/21/2011 17:55:00*84.94*84.985*84.99*84.94
09/21/2011 18:00:00*84.985*84.974*85.004*84.972
09/21/2011 18:05:00*84.974*85.002*85.034*84.939
09/21/2011 18:10:00*85.002*85.064*85.065*85.0
09/21/2011 18:15:00*85.064*85.194*85.194*85.064
09/21/2011 18:20:00*85.194*85.214*85.219*85.189
09/21/2011 18:25:00*85.214*85.159*85.214*85.151
09/21/2011 18:30:00*85.159*85.209*85.249*85.159
09/21/2011 18:35:00*85.209*85.267*85.271*85.204
09/21/2011 18:40:00*85.267*85.288*85.298*85.267
09/21/2011 18:45:00*85.288*85.224*85.288*85.219
09/21/2011 18:50:00*85.224*85.149*85.229*85.14
09/21/2011 18:55:00*85.149*85.068*85.149*85.049
09/21/2011 19:00:00*85.068*85.07*85.073*85.046
09/21/2011 19:05:00*85.07*85.029*85.07*85.029
09/21/2011 19:10:00*85.029*85.064*85.079*85.017
09/21/2011 19:15:00*85.064*85.116*85.116*85.063
09/21/2011 19:20:00*85.116*85.101*85.15*85.075
09/21/2011 19:25:00*85.101*85.112*85.112*85.073
09/21/2011 19:30:00*85.112*85.094*85.117*85.092
09/21/2011 19:35:00*85.094*85.079*85.106*85.077
09/21/2011 19:40:00*85.079*85.019*85.079*85.019
09/21/2011 19:45:00*85.019*85.007*85.059*85.007
09/21/2011 19:50:00*85.007*85.005*85.026*84.997
09/21/2011 19:55:00*85.005*85.059*85.069*85.0
09/21/2011 20:00:00*85.059*85.093*85.093*85.059
09/21/2011 20:05:00*85.093*85.114*85.149*85.093
09/21/2011 20:10:00*85.114*85.108*85.114*85.079
09/21/2011 20:15:00*85.108*85.09*85.108*85.076
09/21/2011 20:20:00*85.09*85.066*85.111*85.066
09/21/2011 20:25:00*85.066*85.106*85.143*85.066
09/21/2011 20:30:00*85.106*85.139*85.162*85.106
09/21/2011 20:35:00*85.139*85.113*85.165*85.094
09/21/2011 20:40:00*85.113*85.081*85.113*85.059
09/21/2011 20:45:00*85.081*85.116*85.135*85.081
09/21/2011 20:50:00*85.116*85.139*85.144*85.116
09/21/2011 20:55:00*85.139*85.143*85.15*85.104
09/21/2011 21:00:00*85.143*85.2*85.2*85.143
09/21/2011 21:05:00*85.2*85.243*85.245*85.2
09/21/2011 21:10:00*85.243*85.239*85.268*85.215
09/21/2011 21:15:00*85.239*85.249*85.249*85.236
09/21/2011 21:20:00*85.249*85.354*85.393*85.249
09/21/2011 21:25:00*85.354*85.391*85.391*85.317
09/21/2011 21:30:00*85.391*85.394*85.425*85.391
09/21/2011 21:35:00*85.394*85.371*85.417*85.371
09/21/2011 21:40:00*85.371*85.299*85.371*85.299
09/21/2011 21:45:00*85.299*85.292*85.303*85.279
09/21/2011 21:50:00*85.292*85.245*85.292*85.213
09/21/2011 21:55:00*85.245*85.177*85.276*85.176
09/21/2011 22:00:00*85.177*85.251*85.264*85.177
09/21/2011 22:05:00*85.251*85.298*85.309*85.217
09/21/2011 22:10:00*85.298*85.291*85.322*85.261
09/21/2011 22:15:00*85.291*85.26*85.291*85.258
09/21/2011 22:20:00*85.26*85.243*85.275*85.243
09/21/2011 22:25:00*85.243*85.244*85.246*85.232
09/21/2011 22:30:00*85.244*85.249*85.249*85.242
09/21/2011 22:35:00*85.249*85.226*85.249*85.22
09/21/2011 22:40:00*85.226*85.244*85.244*85.206
09/21/2011 22:45:00*85.244*85.23*85.244*85.23
09/21/2011 22:50:00*85.23*85.263*85.263*85.23
09/21/2011 22:55:00*85.263*85.287*85.313*85.263
09/21/2011 23:00:00*85.287*85.219*85.287*85.218
09/21/2011 23:05:00*85.219*85.193*85.219*85.193
09/21/2011 23:10:00*85.193*85.163*85.193*85.163
09/21/2011 23:15:00*85.163*85.179*85.179*85.159
09/21/2011 23:20:00*85.179*85.18*85.205*85.173
09/21/2011 23:25:00*85.18*85.156*85.18*85.118
09/21/2011 23:30:00*85.156*85.123*85.163*85.092
09/21/2011 23:35:00*85.123*85.167*85.167*85.123
09/21/2011 23:40:00*85.167*85.155*85.196*85.153
09/21/2011 23:45:00*85.155*85.214*85.214*85.155
09/21/2011 23:50:00*85.214*85.183*85.24*85.177
09/21/2011 23:55:00*85.183*85.182*85.205*85.169
09/22/2011 00:00:00*85.182*85.175*85.197*85.175
09/22/2011 00:05:00*85.175*85.157*85.177*85.142
09/22/2011 00:10:00*85.157*85.149*85.157*85.149
09/22/2011 00:15:00*85.149*85.131*85.149*85.121
09/22/2011 00:20:00*85.131*85.118*85.131*85.102
09/22/2011 00:25:00*85.118*85.145*85.145*85.106
09/22/2011 00:30:00*85.145*85.119*85.145*85.119
09/22/2011 00:35:00*85.119*85.118*85.149*85.118
09/22/2011 00:40:00*85.118*85.112*85.12*85.105
09/22/2011 00:45:00*85.112*85.112*85.122*85.111
09/22/2011 00:50:00*85.112*85.102*85.115*85.097
09/22/2011 00:55:00*85.102*85.065*85.102*85.062
09/22/2011 01:00:00*85.065*85.072*85.072*85.065
09/22/2011 01:05:00*85.072*85.033*85.072*85.005
09/22/2011 01:10:00*85.033*85.034*85.045*85.033
09/22/2011 01:15:00*85.034*85.029*85.055*85.024
09/22/2011 01:20:00*85.029*85.056*85.067*85.029
09/22/2011 01:25:00*85.056*85.012*85.065*85.012
09/22/2011 01:30:00*85.012*84.996*85.042*84.996
09/22/2011 01:35:00*84.996*84.979*84.996*84.979
09/22/2011 01:40:00*84.979*84.958*84.994*84.958
09/22/2011 01:45:00*84.958*84.956*84.979*84.951
09/22/2011 01:50:00*84.956*84.905*84.956*84.905
09/22/2011 01:55:00*84.905*84.966*84.966*84.905
09/22/2011 02:00:00*84.966*84.919*84.966*84.915
09/22/2011 02:05:00*84.919*84.897*84.923*84.897
09/22/2011 02:10:00*84.897*84.9*84.908*84.889
09/22/2011 02:15:00*84.9*84.891*84.9*84.891
09/22/2011 02:20:00*84.891*84.928*84.928*84.891
09/22/2011 02:25:00*84.928*85.007*85.013*84.928
09/22/2011 02:30:00*85.007*84.929*85.007*84.927
09/22/2011 02:35:00*84.929*84.946*84.98*84.929
09/22/2011 02:40:00*84.946*84.946*84.946*84.946
09/22/2011 02:45:00*84.946*85.009*85.009*84.946
09/22/2011 02:50:00*85.009*84.979*85.009*84.979
09/22/2011 02:55:00*84.979*85.02*85.02*84.949
09/22/2011 03:00:00*85.02*84.965*85.04*84.965
09/22/2011 03:05:00*84.965*84.82*84.965*84.82
09/22/2011 03:10:00*84.82*84.747*84.82*84.747
09/22/2011 03:15:00*84.747*84.749*84.758*84.747
09/22/2011 03:20:00*84.749*84.802*84.802*84.749
09/22/2011 03:25:00*84.802*84.818*84.818*84.765
09/22/2011 03:30:00*84.818*84.758*84.818*84.754
09/22/2011 03:35:00*84.758*84.616*84.758*84.616
09/22/2011 03:40:00*84.616*84.487*84.616*84.487
09/22/2011 03:45:00*84.487*84.497*84.497*84.421
09/22/2011 03:50:00*84.497*84.433*84.497*84.424
09/22/2011 03:55:00*84.433*84.238*84.433*84.238
09/22/2011 04:00:00*84.238*84.249*84.249*84.238
09/22/2011 04:05:00*84.249*84.249*84.249*84.249
09/22/2011 04:10:00*84.249*84.234*84.249*84.234
09/22/2011 04:15:00*84.234*84.064*84.234*84.064
09/22/2011 04:20:00*84.064*84.059*84.071*84.039
09/22/2011 04:25:00*84.059*84.085*84.119*84.059
09/22/2011 04:30:00*84.085*84.145*84.145*84.085
09/22/2011 04:35:00*84.145*84.11*84.145*84.099
09/22/2011 04:40:00*84.11*84.154*84.154*84.101
09/22/2011 04:45:00*84.154*84.155*84.155*84.149
09/22/2011 04:50:00*84.155*84.044*84.155*84.044
09/22/2011 04:55:00*84.044*84.082*84.082*84.037
09/22/2011 05:00:00*84.082*83.942*84.082*83.942
09/22/2011 05:05:00*83.942*84.046*84.046*83.919
09/22/2011 05:10:00*84.046*83.892*84.046*83.891
09/22/2011 05:15:00*83.892*83.333*83.892*83.333
09/22/2011 05:20:00*83.333*83.396*83.396*83.333
09/22/2011 05:25:00*83.396*83.396*83.396*83.396
09/22/2011 05:30:00*83.396*83.513*83.513*83.396
09/22/2011 05:35:00*83.513*83.774*83.774*83.513
09/22/2011 05:40:00*83.774*83.808*83.808*83.774
09/22/2011 05:45:00*83.808*83.812*83.812*83.782
09/22/2011 05:50:00*83.812*83.845*83.845*83.812
09/22/2011 05:55:00*83.845*83.779*83.845*83.779
09/22/2011 06:00:00*83.779*83.587*83.779*83.587
09/22/2011 06:05:00*83.587*83.682*83.682*83.533
09/22/2011 06:10:00*83.682*83.603*83.682*83.599
09/22/2011 06:15:00*83.603*83.508*83.603*83.508
09/22/2011 06:20:00*83.508*83.549*83.549*83.395
09/22/2011 06:25:00*83.549*83.551*83.568*83.503
09/22/2011 06:30:00*83.551*83.575*83.575*83.521
09/22/2011 06:35:00*83.575*83.497*83.6*83.485
09/22/2011 06:40:00*83.497*83.443*83.497*83.429
09/22/2011 06:45:00*83.443*83.22*83.443*83.22
09/22/2011 06:50:00*83.22*83.179*83.22*83.179
09/22/2011 06:55:00*83.179*83.246*83.246*83.179
09/22/2011 07:00:00*83.246*83.192*83.253*83.192
09/22/2011 07:05:00*83.192*83.192*83.192*83.192
09/22/2011 07:10:00*83.192*83.211*83.211*83.192
09/22/2011 07:15:00*83.211*83.283*83.302*83.211
09/22/2011 07:20:00*83.283*83.277*83.33*83.277
09/22/2011 07:25:00*83.277*83.255*83.277*83.223
09/22/2011 07:30:00*83.255*83.441*83.441*83.255
09/22/2011 07:35:00*83.441*83.502*83.502*83.441
09/22/2011 07:40:00*83.502*83.622*83.647*83.502
09/22/2011 07:45:00*83.622*83.618*83.632*83.604
09/22/2011 07:50:00*83.618*83.635*83.635*83.618
09/22/2011 07:55:00*83.635*83.734*83.734*83.635
09/22/2011 08:00:00*83.734*83.634*83.734*83.622
09/22/2011 08:05:00*83.634*83.604*83.643*83.604
09/22/2011 08:10:00*83.604*83.708*83.708*83.558
09/22/2011 08:15:00*83.708*83.689*83.708*83.683
09/22/2011 08:20:00*83.689*83.583*83.689*83.583
09/22/2011 08:25:00*83.583*83.583*83.583*83.583
09/22/2011 08:30:00*83.583*83.583*83.583*83.583
09/22/2011 08:35:00*83.583*83.543*83.583*83.543
09/22/2011 08:40:00*83.543*83.414*83.543*83.414
09/22/2011 08:45:00*83.414*83.457*83.457*83.414
09/22/2011 08:50:00*83.457*83.327*83.457*83.327
09/22/2011 08:55:00*83.327*83.327*83.327*83.327
09/22/2011 09:00:00*83.327*83.327*83.327*83.327
09/22/2011 09:05:00*83.327*83.327*83.327*83.327
09/22/2011 09:10:00*83.327*84.05*84.05*83.327
09/22/2011 09:15:00*84.05*84.05*84.05*84.05
09/22/2011 09:20:00*84.05*83.855*84.05*83.703
09/22/2011 09:25:00*83.855*84.083*84.124*83.855
09/22/2011 09:30:00*84.083*84.089*84.089*84.055
09/22/2011 09:35:00*84.089*84.024*84.089*83.98
09/22/2011 09:40:00*84.024*84.039*84.1*83.999
09/22/2011 09:45:00*84.039*84.018*84.067*84.01
09/22/2011 09:50:00*84.018*84.043*84.061*84.018
09/22/2011 09:55:00*84.043*84.043*84.043*84.043
09/22/2011 10:00:00*84.043*83.746*84.043*83.746
09/22/2011 10:05:00*83.746*83.807*83.829*83.746
09/22/2011 10:10:00*83.807*83.807*83.807*83.807
09/22/2011 10:15:00*83.807*83.906*83.906*83.807
09/22/2011 10:20:00*83.906*83.906*83.906*83.906
09/22/2011 10:25:00*83.906*83.993*83.996*83.906
09/22/2011 10:30:00*83.993*84.059*84.059*83.99
09/22/2011 10:35:00*84.059*84.084*84.103*84.059
09/22/2011 10:40:00*84.084*84.06*84.084*84.045
09/22/2011 10:45:00*84.06*84.142*84.142*84.06
09/22/2011 10:50:00*84.142*84.187*84.27*84.142
09/22/2011 10:55:00*84.187*84.173*84.187*84.173
09/22/2011 11:00:00*84.173*84.158*84.173*84.092
09/22/2011 11:05:00*84.158*84.134*84.186*84.134
09/22/2011 11:10:00*84.134*84.045*84.134*84.045
09/22/2011 11:15:00*84.045*83.991*84.076*83.991
09/22/2011 11:20:00*83.991*84.022*84.033*83.991
09/22/2011 11:25:00*84.022*84.092*84.101*84.022
09/22/2011 11:30:00*84.092*83.999*84.092*83.985
09/22/2011 11:35:00*83.999*83.999*83.999*83.999
09/22/2011 11:40:00*83.999*83.959*83.999*83.959
09/22/2011 11:45:00*83.959*83.93*83.964*83.93
09/22/2011 11:50:00*83.93*83.845*83.93*83.845
09/22/2011 11:55:00*83.845*83.842*83.845*83.781
09/22/2011 12:00:00*83.842*84.054*84.054*83.842
09/22/2011 12:05:00*84.054*84.054*84.054*84.054
09/22/2011 12:10:00*84.054*84.01*84.054*83.969
09/22/2011 12:15:00*84.01*83.944*84.021*83.944
09/22/2011 12:20:00*83.944*84.022*84.044*83.944
09/22/2011 12:25:00*84.022*83.98*84.034*83.98
09/22/2011 12:30:00*83.98*84.017*84.017*83.98
09/22/2011 12:35:00*84.017*84.017*84.017*84.017
09/22/2011 12:40:00*84.017*84.298*84.298*84.017
09/22/2011 12:45:00*84.298*84.246*84.376*84.246
09/22/2011 12:50:00*84.246*84.309*84.309*84.243
09/22/2011 12:55:00*84.309*84.313*84.342*84.309
09/22/2011 13:00:00*84.313*84.265*84.313*84.265
09/22/2011 13:05:00*84.265*84.231*84.296*84.231
09/22/2011 13:10:00*84.231*84.136*84.231*84.136
09/22/2011 13:15:00*84.136*84.184*84.23*84.136
09/22/2011 13:20:00*84.184*84.214*84.218*84.184
09/22/2011 13:25:00*84.214*84.277*84.277*84.214
09/22/2011 13:30:00*84.277*84.271*84.277*84.226
09/22/2011 13:35:00*84.271*84.235*84.288*84.209
09/22/2011 13:40:00*84.235*84.18*84.237*84.176
09/22/2011 13:45:00*84.18*84.216*84.229*84.18
09/22/2011 13:50:00*84.216*84.131*84.216*84.128
09/22/2011 13:55:00*84.131*84.189*84.191*84.127
09/22/2011 14:00:00*84.189*84.207*84.238*84.18
09/22/2011 14:05:00*84.207*84.144*84.25*84.132
09/22/2011 14:10:00*84.144*84.246*84.246*84.144
09/22/2011 14:15:00*84.246*84.232*84.246*84.205
09/22/2011 14:20:00*84.232*84.171*84.232*84.169
09/22/2011 14:25:00*84.171*84.405*84.405*84.171
09/22/2011 14:30:00*84.405*84.333*84.405*84.322
09/22/2011 14:35:00*84.333*84.331*84.333*84.331
09/22/2011 14:40:00*84.331*84.293*84.331*84.293
09/22/2011 14:45:00*84.293*84.211*84.293*84.211
09/22/2011 14:50:00*84.211*84.221*84.253*84.211
09/22/2011 14:55:00*84.221*84.192*84.231*84.188
09/22/2011 15:00:00*84.192*84.167*84.192*84.167
09/22/2011 15:05:00*84.167*84.066*84.167*84.06
09/22/2011 15:10:00*84.066*84.045*84.066*84.037
09/22/2011 15:15:00*84.045*84.074*84.074*84.045
09/22/2011 15:20:00*84.074*83.947*84.074*83.947
09/22/2011 15:25:00*83.947*83.816*83.947*83.81
09/22/2011 15:30:00*83.816*83.863*83.863*83.816
09/22/2011 15:35:00*83.863*83.942*83.955*83.863
09/22/2011 15:40:00*83.942*83.897*83.942*83.897
09/22/2011 15:45:00*83.897*83.917*83.942*83.897
09/22/2011 15:50:00*83.917*84.051*84.051*83.917
09/22/2011 15:55:00*84.051*83.941*84.051*83.941
09/22/2011 16:00:00*83.941*84.063*84.063*83.941
09/22/2011 16:05:00*84.063*84.065*84.067*84.007
09/22/2011 16:10:00*84.065*84.092*84.092*84.017
09/22/2011 16:15:00*84.092*84.07*84.092*84.043
09/22/2011 16:20:00*84.07*84.079*84.116*84.07
09/22/2011 16:25:00*84.079*84.099*84.117*84.079
09/22/2011 16:30:00*84.099*84.057*84.108*84.057
09/22/2011 16:35:00*84.057*84.005*84.057*83.973
09/22/2011 16:40:00*84.005*83.96*84.012*83.958
09/22/2011 16:45:00*83.96*83.951*83.96*83.935
09/22/2011 16:50:00*83.951*83.959*83.982*83.946
09/22/2011 16:55:00*83.959*83.897*83.959*83.894
09/22/2011 17:00:00*83.897*83.849*83.899*83.849
