09/20/2011 17:05:00*86.089*86.109*86.173*86.044
09/20/2011 17:10:00*86.109*86.084*86.149*86.031
09/20/2011 17:15:00*86.084*86.005*86.135*86.0
09/20/2011 17:20:00*86.005*86.066*86.109*86.005
09/20/2011 17:25:00*86.066*86.049*86.074*85.99
09/20/2011 17:30:00*86.049*86.064*86.088*86.044
09/20/2011 17:35:00*86.064*86.12*86.12*86.024
09/20/2011 17:40:00*86.12*86.176*86.176*86.12
09/20/2011 17:45:00*86.176*86.164*86.176*86.164
09/20/2011 17:50:00*86.164*86.144*86.164*86.1
09/20/2011 17:55:00*86.144*86.169*86.169*86.137
09/20/2011 18:00:00*86.169*86.211*86.224*86.169
09/20/2011 18:05:00*86.211*86.08*86.211*86.057
09/20/2011 18:10:00*86.08*86.155*86.155*86.073
09/20/2011 18:15:00*86.155*86.19*86.193*86.15
09/20/2011 18:20:00*86.19*86.168*86.195*86.164
09/20/2011 18:25:00*86.168*86.171*86.176*86.168
09/20/2011 18:30:00*86.171*86.139*86.172*86.117
09/20/2011 18:35:00*86.139*86.16*86.16*86.139
09/20/2011 18:40:00*86.16*86.159*86.169*86.148
09/20/2011 18:45:00*86.159*86.139*86.159*86.138
09/20/2011 18:50:00*86.139*86.125*86.139*86.112
09/20/2011 18:55:00*86.125*86.104*86.127*86.099
09/20/2011 19:00:00*86.104*86.124*86.129*86.104
09/20/2011 19:05:00*86.124*86.054*86.134*86.054
09/20/2011 19:10:00*86.054*86.064*86.069*86.049
09/20/2011 19:15:00*86.064*86.084*86.084*86.059
09/20/2011 19:20:00*86.084*86.079*86.086*86.076
09/20/2011 19:25:00*86.079*86.084*86.087*86.075
09/20/2011 19:30:00*86.084*86.069*86.09*86.069
09/20/2011 19:35:00*86.074*86.069*86.08*86.054
09/20/2011 19:40:00*86.069*86.054*86.071*86.041
09/20/2011 19:45:00*86.054*86.086*86.104*86.054
09/20/2011 19:50:00*86.086*86.094*86.099*86.075
09/20/2011 19:55:00*86.094*86.109*86.109*86.089
09/20/2011 20:00:00*86.109*86.099*86.128*86.084
09/20/2011 20:05:00*86.099*86.139*86.139*86.099
09/20/2011 20:10:00*86.139*86.114*86.139*86.069
09/20/2011 20:15:00*86.114*86.126*86.134*86.114
09/20/2011 20:20:00*86.126*86.119*86.159*86.119
09/20/2011 20:25:00*86.119*86.054*86.119*86.054
09/20/2011 20:30:00*86.054*86.064*86.089*86.029
09/20/2011 20:35:00*86.064*86.004*86.074*86.0
09/20/2011 20:40:00*86.004*86.019*86.049*85.999
09/20/2011 20:45:00*86.019*86.034*86.039*85.989
09/20/2011 20:50:00*86.034*86.004*86.059*86.004
09/20/2011 20:55:00*86.004*85.979*86.009*85.964
09/20/2011 21:00:00*85.979*85.994*85.994*85.964
09/20/2011 21:05:00*85.994*86.002*86.044*85.984
09/20/2011 21:10:00*86.002*85.864*86.011*85.854
09/20/2011 21:15:00*85.864*85.894*85.904*85.839
09/20/2011 21:20:00*85.894*85.905*85.909*85.85
09/20/2011 21:25:00*85.905*86.139*86.207*85.905
09/20/2011 21:30:00*86.139*86.215*86.234*86.11
09/20/2011 21:35:00*86.215*86.199*86.264*86.189
09/20/2011 21:40:00*86.199*86.172*86.199*86.134
09/20/2011 21:45:00*86.172*86.099*86.197*86.099
09/20/2011 21:50:00*86.099*86.108*86.129*86.08
09/20/2011 21:55:00*86.108*86.044*86.108*86.044
09/20/2011 22:00:00*86.044*86.024*86.064*86.024
09/20/2011 22:05:00*86.024*86.09*86.102*86.024
09/20/2011 22:10:00*86.09*86.1*86.102*86.09
09/20/2011 22:15:00*86.1*86.137*86.145*86.1
09/20/2011 22:20:00*86.137*86.109*86.158*86.094
09/20/2011 22:25:00*86.109*86.104*86.124*86.098
09/20/2011 22:30:00*86.104*86.079*86.104*86.069
09/20/2011 22:35:00*86.079*86.129*86.134*86.079
09/20/2011 22:40:00*86.129*86.089*86.129*86.089
09/20/2011 22:45:00*86.089*86.089*86.109*86.089
09/20/2011 22:50:00*86.089*86.069*86.089*86.064
09/20/2011 22:55:00*86.069*86.064*86.069*86.044
09/20/2011 23:00:00*86.064*86.079*86.094*86.054
09/20/2011 23:05:00*86.079*86.049*86.084*86.049
09/20/2011 23:10:00*86.049*86.039*86.059*86.029
09/20/2011 23:15:00*86.039*86.029*86.049*86.024
09/20/2011 23:20:00*86.029*86.011*86.04*86.0
09/20/2011 23:25:00*86.011*86.034*86.039*86.007
09/20/2011 23:30:00*86.034*86.004*86.044*86.004
09/20/2011 23:35:00*86.004*85.969*86.004*85.953
09/20/2011 23:40:00*85.969*85.989*85.994*85.963
09/20/2011 23:45:00*85.989*85.994*85.999*85.985
09/20/2011 23:50:00*85.994*85.995*86.004*85.986
09/20/2011 23:55:00*85.995*85.948*85.997*85.948
09/21/2011 00:00:00*85.948*85.984*85.989*85.946
09/21/2011 00:05:00*85.984*85.984*86.005*85.974
09/21/2011 00:10:00*85.984*85.986*85.994*85.969
09/21/2011 00:15:00*85.986*85.956*85.986*85.956
09/21/2011 00:20:00*85.956*85.934*85.966*85.924
09/21/2011 00:25:00*85.934*85.795*85.939*85.795
09/21/2011 00:30:00*85.795*85.259*85.795*85.153
09/21/2011 00:35:00*85.259*85.379*85.41*85.242
09/21/2011 00:40:00*85.379*85.4*85.414*85.374
09/21/2011 00:45:00*85.4*85.429*85.429*85.349
09/21/2011 00:50:00*85.429*85.693*85.794*85.409
09/21/2011 00:55:00*85.693*85.583*85.714*85.582
09/21/2011 01:00:00*85.583*85.6*85.6*85.536
09/21/2011 01:05:00*85.6*85.464*85.6*85.441
09/21/2011 01:10:00*85.464*85.378*85.464*85.373
09/21/2011 01:15:00*85.378*85.408*85.428*85.366
09/21/2011 01:20:00*85.408*85.565*85.565*85.403
09/21/2011 01:25:00*85.565*85.599*85.599*85.527
09/21/2011 01:30:00*85.599*85.558*85.62*85.546
09/21/2011 01:35:00*85.558*85.447*85.558*85.447
09/21/2011 01:40:00*85.447*85.438*85.49*85.415
09/21/2011 01:45:00*85.438*85.451*85.451*85.43
09/21/2011 01:50:00*85.451*85.36*85.451*85.324
09/21/2011 01:55:00*85.36*85.363*85.367*85.319
09/21/2011 02:00:00*85.363*85.509*85.509*85.362
09/21/2011 02:05:00*85.509*85.453*85.509*85.406
09/21/2011 02:10:00*85.453*85.3*85.453*85.3
09/21/2011 02:15:00*85.3*85.393*85.427*85.3
09/21/2011 02:20:00*85.393*85.416*85.416*85.368
09/21/2011 02:25:00*85.416*85.435*85.454*85.387
09/21/2011 02:30:00*85.435*85.35*85.439*85.35
09/21/2011 02:35:00*85.35*85.416*85.495*85.35
09/21/2011 02:40:00*85.416*85.357*85.416*85.357
09/21/2011 02:45:00*85.357*85.335*85.357*85.297
09/21/2011 02:50:00*85.335*85.438*85.47*85.335
09/21/2011 02:55:00*85.438*85.429*85.517*85.422
09/21/2011 03:00:00*85.429*85.338*85.429*85.251
09/21/2011 03:05:00*85.338*85.326*85.364*85.308
09/21/2011 03:10:00*85.326*85.38*85.38*85.326
09/21/2011 03:15:00*85.38*85.325*85.38*85.319
09/21/2011 03:20:00*85.325*85.379*85.379*85.325
09/21/2011 03:25:00*85.379*85.399*85.399*85.344
09/21/2011 03:30:00*85.399*85.302*85.399*85.302
09/21/2011 03:35:00*85.302*85.415*85.415*85.302
09/21/2011 03:40:00*85.415*85.337*85.415*85.324
09/21/2011 03:45:00*85.337*85.364*85.374*85.289
09/21/2011 03:50:00*85.364*85.495*85.495*85.342
09/21/2011 03:55:00*85.495*85.493*85.496*85.493
09/21/2011 04:00:00*85.493*85.449*85.54*85.449
09/21/2011 04:05:00*85.449*85.552*85.559*85.449
09/21/2011 04:10:00*85.552*85.464*85.552*85.464
09/21/2011 04:15:00*85.464*85.419*85.477*85.409
09/21/2011 04:20:00*85.419*85.357*85.419*85.357
09/21/2011 04:25:00*85.357*85.314*85.357*85.314
09/21/2011 04:30:00*85.314*85.361*85.368*85.314
09/21/2011 04:35:00*85.361*85.358*85.361*85.358
09/21/2011 04:40:00*85.358*85.389*85.413*85.358
09/21/2011 04:45:00*85.389*85.432*85.478*85.389
09/21/2011 04:50:00*85.432*85.425*85.499*85.425
09/21/2011 04:55:00*85.425*85.48*85.48*85.425
09/21/2011 05:00:00*85.48*85.48*85.529*85.48
09/21/2011 05:05:00*85.48*85.449*85.48*85.437
09/21/2011 05:10:00*85.449*85.473*85.479*85.445
09/21/2011 05:15:00*85.473*85.429*85.481*85.425
09/21/2011 05:20:00*85.429*85.439*85.449*85.429
09/21/2011 05:25:00*85.439*85.424*85.451*85.419
09/21/2011 05:30:00*85.424*85.498*85.498*85.424
09/21/2011 05:35:00*85.498*85.484*85.499*85.479
09/21/2011 05:40:00*85.484*85.487*85.503*85.484
09/21/2011 05:45:00*85.487*85.448*85.487*85.448
09/21/2011 05:50:00*85.448*85.424*85.455*85.424
09/21/2011 05:55:00*85.424*85.426*85.433*85.424
09/21/2011 06:00:00*85.426*85.444*85.455*85.419
09/21/2011 06:05:00*85.444*85.419*85.463*85.41
09/21/2011 06:10:00*85.419*85.417*85.432*85.377
09/21/2011 06:15:00*85.417*85.41*85.439*85.382
09/21/2011 06:20:00*85.41*85.394*85.41*85.369
09/21/2011 06:25:00*85.394*85.4*85.43*85.394
09/21/2011 06:30:00*85.4*85.445*85.454*85.4
09/21/2011 06:35:00*85.445*85.408*85.445*85.404
09/21/2011 06:40:00*85.408*85.46*85.478*85.408
09/21/2011 06:45:00*85.46*85.418*85.46*85.417
09/21/2011 06:50:00*85.418*85.448*85.464*85.405
09/21/2011 06:55:00*85.448*85.294*85.448*85.294
09/21/2011 07:00:00*85.294*85.304*85.306*85.254
09/21/2011 07:05:00*85.304*85.31*85.316*85.288
09/21/2011 07:10:00*85.31*85.262*85.31*85.261
09/21/2011 07:15:00*85.262*85.268*85.268*85.262
09/21/2011 07:20:00*85.268*85.224*85.268*85.224
09/21/2011 07:25:00*85.224*85.231*85.247*85.224
09/21/2011 07:30:00*85.231*85.261*85.295*85.231
09/21/2011 07:35:00*85.261*85.32*85.343*85.261
09/21/2011 07:40:00*85.32*85.369*85.389*85.32
09/21/2011 07:45:00*85.369*85.384*85.397*85.369
09/21/2011 07:50:00*85.384*85.359*85.384*85.329
09/21/2011 07:55:00*85.359*85.365*85.404*85.359
09/21/2011 08:00:00*85.365*85.333*85.376*85.333
09/21/2011 08:05:00*85.333*85.333*85.333*85.333
09/21/2011 08:10:00*85.333*85.354*85.361*85.333
09/21/2011 08:15:00*85.354*85.244*85.354*85.244
09/21/2011 08:20:00*85.244*85.226*85.244*85.226
09/21/2011 08:25:00*85.226*85.306*85.306*85.226
09/21/2011 08:30:00*85.306*85.343*85.344*85.306
09/21/2011 08:35:00*85.343*85.347*85.347*85.31
09/21/2011 08:40:00*85.347*85.34*85.362*85.331
09/21/2011 08:45:00*85.34*85.354*85.354*85.34
09/21/2011 08:50:00*85.354*85.361*85.362*85.352
09/21/2011 08:55:00*85.361*85.468*85.468*85.361
09/21/2011 09:00:00*85.468*85.504*85.504*85.468
09/21/2011 09:05:00*85.504*85.504*85.504*85.504
09/21/2011 09:10:00*85.504*85.473*85.504*85.47
09/21/2011 09:15:00*85.473*85.485*85.485*85.473
09/21/2011 09:20:00*85.485*85.447*85.485*85.411
09/21/2011 09:25:00*85.447*85.44*85.461*85.44
09/21/2011 09:30:00*85.44*85.396*85.44*85.396
09/21/2011 09:35:00*85.396*85.394*85.396*85.385
09/21/2011 09:40:00*85.394*85.374*85.394*85.374
09/21/2011 09:45:00*85.374*85.325*85.374*85.325
09/21/2011 09:50:00*85.325*85.316*85.369*85.316
09/21/2011 09:55:00*85.316*85.321*85.334*85.314
09/21/2011 10:00:00*85.321*85.289*85.321*85.267
09/21/2011 10:05:00*85.289*85.288*85.294*85.278
09/21/2011 10:10:00*85.288*85.346*85.346*85.288
09/21/2011 10:15:00*85.346*85.384*85.384*85.346
09/21/2011 10:20:00*85.384*85.344*85.384*85.313
09/21/2011 10:25:00*85.344*85.39*85.392*85.344
09/21/2011 10:30:00*85.39*85.441*85.441*85.39
09/21/2011 10:35:00*85.441*85.265*85.441*85.265
09/21/2011 10:40:00*85.265*85.324*85.324*85.265
09/21/2011 10:45:00*85.324*85.212*85.324*85.201
09/21/2011 10:50:00*85.212*85.234*85.253*85.212
09/21/2011 10:55:00*85.234*85.355*85.356*85.234
09/21/2011 11:00:00*85.355*85.355*85.355*85.355
09/21/2011 11:05:00*85.355*85.269*85.355*85.224
09/21/2011 11:10:00*85.269*85.264*85.269*85.264
09/21/2011 11:15:00*85.264*85.263*85.264*85.239
09/21/2011 11:20:00*85.263*85.29*85.29*85.25
09/21/2011 11:25:00*85.29*85.31*85.335*85.29
09/21/2011 11:30:00*85.31*85.497*85.497*85.294
09/21/2011 11:35:00*85.497*85.41*85.497*85.371
09/21/2011 11:40:00*85.41*85.398*85.411*85.373
09/21/2011 11:45:00*85.398*85.474*85.475*85.398
09/21/2011 11:50:00*85.474*85.494*85.522*85.474
09/21/2011 11:55:00*85.494*85.461*85.494*85.445
09/21/2011 12:00:00*85.461*85.49*85.499*85.461
09/21/2011 12:05:00*85.49*85.485*85.49*85.485
09/21/2011 12:10:00*85.485*85.431*85.485*85.429
09/21/2011 12:15:00*85.431*85.478*85.503*85.431
09/21/2011 12:20:00*85.478*85.527*85.527*85.465
09/21/2011 12:25:00*85.527*85.485*85.534*85.485
09/21/2011 12:30:00*85.485*85.485*85.485*85.485
09/21/2011 12:35:00*85.485*85.485*85.485*85.448
09/21/2011 12:40:00*85.485*85.462*85.485*85.431
09/21/2011 12:45:00*85.462*85.509*85.521*85.462
09/21/2011 12:50:00*85.509*85.503*85.509*85.5
09/21/2011 12:55:00*85.503*85.488*85.526*85.488
09/21/2011 13:00:00*85.488*85.515*85.516*85.488
09/21/2011 13:05:00*85.515*85.526*85.526*85.515
09/21/2011 13:10:00*85.526*85.752*85.752*85.526
09/21/2011 13:15:00*85.752*85.775*85.775*85.725
09/21/2011 13:20:00*85.775*85.838*85.867*85.775
09/21/2011 13:25:00*85.838*85.809*85.867*85.809
09/21/2011 13:30:00*85.809*85.797*85.81*85.797
09/21/2011 13:35:00*85.797*85.844*85.857*85.797
09/21/2011 13:40:00*85.844*85.828*85.859*85.825
09/21/2011 13:45:00*85.828*85.77*85.828*85.768
09/21/2011 13:50:00*85.77*85.777*85.783*85.77
09/21/2011 13:55:00*85.777*85.75*85.789*85.717
09/21/2011 14:00:00*85.75*85.738*85.751*85.728
09/21/2011 14:05:00*85.738*85.72*85.738*85.681
09/21/2011 14:10:00*85.72*85.819*85.819*85.72
09/21/2011 14:15:00*85.819*85.844*85.85*85.792
09/21/2011 14:20:00*85.844*85.774*85.844*85.713
09/21/2011 14:25:00*85.774*85.815*85.815*85.663
09/21/2011 14:30:00*85.815*85.815*85.815*85.815
09/21/2011 14:35:00*85.815*85.65*85.815*85.65
09/21/2011 14:40:00*85.65*85.576*85.65*85.576
09/21/2011 14:45:00*85.576*85.5*85.576*85.5
09/21/2011 14:50:00*85.5*85.499*85.524*85.499
09/21/2011 14:55:00*85.499*85.602*85.621*85.499
09/21/2011 15:00:00*85.602*85.612*85.616*85.602
09/21/2011 15:05:00*85.612*85.612*85.612*85.612
09/21/2011 15:10:00*85.612*85.626*85.626*85.612
09/21/2011 15:15:00*85.626*85.657*85.657*85.626
09/21/2011 15:20:00*85.657*85.549*85.657*85.542
09/21/2011 15:25:00*85.549*85.563*85.59*85.549
09/21/2011 15:30:00*85.563*85.466*85.563*85.44
09/21/2011 15:35:00*85.466*85.396*85.468*85.396
09/21/2011 15:40:00*85.396*85.353*85.396*85.353
09/21/2011 15:45:00*85.353*85.37*85.385*85.353
09/21/2011 15:50:00*85.37*85.376*85.402*85.365
09/21/2011 15:55:00*85.376*85.39*85.413*85.331
09/21/2011 16:00:00*85.39*85.305*85.39*85.305
09/21/2011 16:05:00*85.305*85.305*85.305*85.261
09/21/2011 16:10:00*85.305*85.326*85.34*85.305
09/21/2011 16:15:00*85.326*85.351*85.354*85.322
09/21/2011 16:20:00*85.351*85.323*85.351*85.323
09/21/2011 16:25:00*85.323*85.318*85.323*85.227
09/21/2011 16:30:00*85.318*85.27*85.318*85.27
09/21/2011 16:35:00*85.27*85.207*85.27*85.192
09/21/2011 16:40:00*85.207*85.154*85.207*85.143
09/21/2011 16:45:00*85.154*85.165*85.165*85.139
09/21/2011 16:50:00*85.165*85.108*85.17*85.099
09/21/2011 16:55:00*85.108*84.939*85.116*84.92
09/21/2011 17:00:00*84.939*84.913*84.98*84.909
