09/07/2011 17:05:00*90.054*90.052*90.074*89.939
09/07/2011 17:10:00*90.052*90.027*90.067*89.984
09/07/2011 17:15:00*90.027*90.05*90.05*90.027
09/07/2011 17:20:00*90.05*90.035*90.052*90.031
09/07/2011 17:25:00*90.035*90.043*90.045*90.019
09/07/2011 17:30:00*90.043*90.024*90.043*90.01
09/07/2011 17:35:00*90.024*89.984*90.024*89.984
09/07/2011 17:40:00*89.984*89.989*89.992*89.977
09/07/2011 17:45:00*89.989*90.009*90.009*89.974
09/07/2011 17:50:00*90.009*90.002*90.034*90.002
09/07/2011 17:55:00*90.002*89.994*90.002*89.994
09/07/2011 18:00:00*89.994*90.0*90.0*89.994
09/07/2011 18:05:00*89.999*90.018*90.025*89.996
09/07/2011 18:10:00*90.018*89.959*90.02*89.94
09/07/2011 18:15:00*89.959*89.984*89.984*89.939
09/07/2011 18:20:00*89.984*89.981*90.019*89.979
09/07/2011 18:25:00*89.981*89.957*89.995*89.889
09/07/2011 18:30:00*89.957*89.924*89.957*89.874
09/07/2011 18:35:00*89.924*89.909*89.934*89.884
09/07/2011 18:40:00*89.909*89.969*89.969*89.894
09/07/2011 18:45:00*89.969*89.97*89.974*89.954
09/07/2011 18:50:00*89.97*89.946*89.972*89.945
09/07/2011 18:55:00*89.946*89.973*89.973*89.946
09/07/2011 19:00:00*89.973*89.993*90.014*89.969
09/07/2011 19:05:00*89.99*89.994*90.009*89.99
09/07/2011 19:10:00*89.994*90.024*90.034*89.994
09/07/2011 19:15:00*90.024*89.989*90.044*89.986
09/07/2011 19:20:00*89.989*90.005*90.019*89.989
09/07/2011 19:25:00*90.005*89.997*90.024*89.986
09/07/2011 19:30:00*89.997*89.979*89.999*89.975
09/07/2011 19:35:00*89.979*90.0*90.009*89.975
09/07/2011 19:40:00*90.0*90.047*90.056*90.0
09/07/2011 19:45:00*90.047*90.046*90.067*90.042
09/07/2011 19:50:00*90.046*90.045*90.046*90.034
09/07/2011 19:55:00*90.045*90.067*90.069*90.044
09/07/2011 20:00:00*90.067*90.049*90.073*90.049
09/07/2011 20:05:00*90.049*90.038*90.072*90.038
09/07/2011 20:10:00*90.038*90.049*90.107*90.029
09/07/2011 20:15:00*90.049*90.066*90.071*90.042
09/07/2011 20:20:00*90.066*90.064*90.101*90.044
09/07/2011 20:25:00*90.064*90.075*90.094*90.054
09/07/2011 20:30:00*90.075*90.1*90.1*90.063
09/07/2011 20:35:00*90.1*90.074*90.1*90.067
09/07/2011 20:40:00*90.074*90.079*90.096*90.06
09/07/2011 20:45:00*90.079*90.098*90.115*90.079
09/07/2011 20:50:00*90.098*90.106*90.106*90.081
09/07/2011 20:55:00*90.106*90.097*90.106*90.078
09/07/2011 21:00:00*90.097*90.015*90.097*90.015
09/07/2011 21:05:00*90.015*90.002*90.015*89.962
09/07/2011 21:10:00*90.002*89.981*90.034*89.944
09/07/2011 21:15:00*89.981*90.004*90.024*89.98
09/07/2011 21:20:00*90.004*90.049*90.051*89.999
09/07/2011 21:25:00*90.049*90.071*90.071*90.014
09/07/2011 21:30:00*90.071*90.079*90.079*90.064
09/07/2011 21:35:00*90.079*90.089*90.089*90.027
09/07/2011 21:40:00*90.089*90.06*90.099*90.054
09/07/2011 21:45:00*90.06*90.064*90.079*90.039
09/07/2011 21:50:00*90.064*90.045*90.064*90.045
09/07/2011 21:55:00*90.045*90.047*90.053*90.029
09/07/2011 22:00:00*90.047*90.101*90.104*90.047
09/07/2011 22:05:00*90.101*90.069*90.101*90.069
09/07/2011 22:10:00*90.069*90.06*90.069*90.055
09/07/2011 22:15:00*90.06*90.034*90.071*90.019
09/07/2011 22:20:00*90.034*90.068*90.068*90.027
09/07/2011 22:25:00*90.068*90.048*90.068*90.031
09/07/2011 22:30:00*90.048*90.05*90.077*90.036
09/07/2011 22:35:00*90.05*90.036*90.05*90.028
09/07/2011 22:40:00*90.034*90.047*90.058*90.027
09/07/2011 22:45:00*90.047*90.041*90.058*90.035
09/07/2011 22:50:00*90.041*90.051*90.065*90.041
09/07/2011 22:55:00*90.051*90.058*90.071*90.049
09/07/2011 23:00:00*90.058*90.056*90.069*90.044
09/07/2011 23:05:00*90.056*90.019*90.059*90.019
09/07/2011 23:10:00*90.019*90.029*90.049*90.014
09/07/2011 23:15:00*90.029*90.014*90.029*90.014
09/07/2011 23:20:00*90.014*90.016*90.034*90.014
09/07/2011 23:25:00*90.016*90.015*90.02*90.007
09/07/2011 23:30:00*90.015*90.042*90.043*90.015
09/07/2011 23:35:00*90.042*90.041*90.054*90.013
09/07/2011 23:40:00*90.041*90.037*90.041*90.015
09/07/2011 23:45:00*90.037*90.028*90.037*90.012
09/07/2011 23:50:00*90.028*90.011*90.028*90.004
09/07/2011 23:55:00*90.011*90.006*90.028*90.004
09/08/2011 00:00:00*90.006*90.019*90.027*89.992
09/08/2011 00:05:00*90.019*90.009*90.019*90.008
09/08/2011 00:10:00*90.009*89.99*90.01*89.985
09/08/2011 00:15:00*89.99*89.958*90.009*89.95
09/08/2011 00:20:00*89.958*89.947*89.959*89.937
09/08/2011 00:25:00*89.947*89.949*89.959*89.934
09/08/2011 00:30:00*89.949*89.978*89.978*89.943
09/08/2011 00:35:00*89.978*89.983*89.984*89.953
09/08/2011 00:40:00*89.983*89.977*89.983*89.977
09/08/2011 00:45:00*89.977*90.02*90.025*89.954
09/08/2011 00:50:00*90.02*90.038*90.039*90.019
09/08/2011 00:55:00*90.038*90.073*90.079*90.034
09/08/2011 01:00:00*90.073*90.082*90.087*90.073
09/08/2011 01:05:00*90.082*90.064*90.084*90.064
09/08/2011 01:10:00*90.064*90.059*90.074*90.059
09/08/2011 01:15:00*90.059*90.068*90.074*90.028
09/08/2011 01:20:00*90.068*90.019*90.068*90.019
09/08/2011 01:25:00*90.019*90.073*90.073*90.019
09/08/2011 01:30:00*90.073*90.053*90.073*90.053
09/08/2011 01:35:00*90.053*90.043*90.054*90.039
09/08/2011 01:40:00*90.043*90.047*90.056*90.04
09/08/2011 01:45:00*90.047*90.023*90.047*90.014
09/08/2011 01:50:00*90.023*89.98*90.04*89.98
09/08/2011 01:55:00*89.98*90.029*90.029*89.969
09/08/2011 02:00:00*90.029*90.034*90.035*90.015
09/08/2011 02:05:00*90.034*89.975*90.053*89.975
09/08/2011 02:10:00*89.975*89.985*90.0*89.975
09/08/2011 02:15:00*89.985*89.946*89.985*89.932
09/08/2011 02:20:00*89.946*90.0*90.0*89.946
09/08/2011 02:25:00*90.0*90.006*90.006*89.968
09/08/2011 02:30:00*90.006*90.061*90.061*90.006
09/08/2011 02:35:00*90.061*90.05*90.065*90.05
09/08/2011 02:40:00*90.05*90.023*90.05*90.021
09/08/2011 02:45:00*90.023*90.036*90.055*90.023
09/08/2011 02:50:00*90.036*90.013*90.044*90.011
09/08/2011 02:55:00*90.013*90.04*90.041*90.006
09/08/2011 03:00:00*90.04*90.033*90.06*90.033
09/08/2011 03:05:00*90.033*89.927*90.033*89.925
09/08/2011 03:10:00*89.927*89.964*90.023*89.927
09/08/2011 03:15:00*89.964*89.914*89.964*89.914
09/08/2011 03:20:00*89.914*89.869*89.914*89.838
09/08/2011 03:25:00*89.869*89.822*89.869*89.822
09/08/2011 03:30:00*89.822*89.856*89.862*89.822
09/08/2011 03:35:00*89.856*89.839*89.924*89.83
09/08/2011 03:40:00*89.839*89.829*89.853*89.829
09/08/2011 03:45:00*89.829*89.81*89.829*89.81
09/08/2011 03:50:00*89.81*89.812*89.812*89.794
09/08/2011 03:55:00*89.812*89.724*89.812*89.724
09/08/2011 04:00:00*89.724*89.754*89.754*89.721
09/08/2011 04:05:00*89.754*89.835*89.835*89.754
09/08/2011 04:10:00*89.835*89.835*89.863*89.821
09/08/2011 04:15:00*89.835*89.777*89.836*89.777
09/08/2011 04:20:00*89.777*89.766*89.777*89.75
09/08/2011 04:25:00*89.766*89.787*89.787*89.76
09/08/2011 04:30:00*89.787*89.697*89.787*89.694
09/08/2011 04:35:00*89.697*89.736*89.766*89.697
09/08/2011 04:40:00*89.736*89.719*89.736*89.716
09/08/2011 04:45:00*89.719*89.696*89.727*89.692
09/08/2011 04:50:00*89.696*89.726*89.726*89.696
09/08/2011 04:55:00*89.726*89.589*89.726*89.584
09/08/2011 05:00:00*89.589*89.494*89.594*89.494
09/08/2011 05:05:00*89.494*89.419*89.519*89.419
09/08/2011 05:10:00*89.419*89.418*89.499*89.414
09/08/2011 05:15:00*89.418*89.399*89.454*89.397
09/08/2011 05:20:00*89.399*89.439*89.439*89.399
09/08/2011 05:25:00*89.439*89.599*89.614*89.439
09/08/2011 05:30:00*89.599*89.539*89.599*89.5
09/08/2011 05:35:00*89.539*89.613*89.619*89.539
09/08/2011 05:40:00*89.613*89.664*89.665*89.613
09/08/2011 05:45:00*89.664*89.654*89.673*89.654
09/08/2011 05:50:00*89.654*89.611*89.655*89.599
09/08/2011 05:55:00*89.611*89.484*89.611*89.484
09/08/2011 06:00:00*89.484*89.546*89.574*89.484
09/08/2011 06:05:00*89.546*89.531*89.554*89.527
09/08/2011 06:10:00*89.531*89.598*89.616*89.527
09/08/2011 06:15:00*89.598*89.498*89.599*89.494
09/08/2011 06:20:00*89.498*89.447*89.522*89.447
09/08/2011 06:25:00*89.447*89.442*89.465*89.437
09/08/2011 06:30:00*89.442*89.439*89.446*89.439
09/08/2011 06:35:00*89.439*89.433*89.439*89.433
09/08/2011 06:40:00*89.433*89.41*89.482*89.41
09/08/2011 06:45:00*89.41*89.403*89.422*89.403
09/08/2011 06:50:00*89.403*89.412*89.412*89.383
09/08/2011 06:55:00*89.412*89.42*89.429*89.403
09/08/2011 07:00:00*89.42*89.435*89.465*89.42
09/08/2011 07:05:00*89.435*89.398*89.44*89.398
09/08/2011 07:10:00*89.398*89.362*89.398*89.355
09/08/2011 07:15:00*89.362*89.368*89.368*89.33
09/08/2011 07:20:00*89.368*89.262*89.368*89.262
09/08/2011 07:25:00*89.262*89.281*89.281*89.249
09/08/2011 07:30:00*89.281*89.269*89.294*89.269
09/08/2011 07:35:00*89.269*89.25*89.274*89.246
09/08/2011 07:40:00*89.25*89.292*89.312*89.25
09/08/2011 07:45:00*89.292*89.243*89.347*89.243
09/08/2011 07:50:00*89.243*89.243*89.243*89.243
09/08/2011 07:55:00*89.243*89.248*89.264*89.243
09/08/2011 08:00:00*89.248*89.267*89.279*89.231
09/08/2011 08:05:00*89.267*89.272*89.272*89.199
09/08/2011 08:10:00*89.272*89.289*89.331*89.231
09/08/2011 08:15:00*89.289*89.313*89.352*89.264
09/08/2011 08:20:00*89.313*89.326*89.332*89.308
09/08/2011 08:25:00*89.326*89.334*89.347*89.288
09/08/2011 08:30:00*89.334*89.425*89.425*89.334
09/08/2011 08:35:00*89.425*89.403*89.453*89.403
09/08/2011 08:40:00*89.403*89.324*89.403*89.324
09/08/2011 08:45:00*89.324*89.214*89.324*89.15
09/08/2011 08:50:00*89.214*89.153*89.3*89.084
09/08/2011 08:55:00*89.153*89.114*89.153*89.114
09/08/2011 09:00:00*89.114*89.105*89.114*89.105
09/08/2011 09:05:00*89.105*89.065*89.105*89.065
09/08/2011 09:10:00*89.065*89.065*89.065*89.065
09/08/2011 09:15:00*89.065*88.959*89.065*88.959
09/08/2011 09:20:00*88.959*89.005*89.007*88.959
09/08/2011 09:25:00*89.005*89.016*89.027*89.005
09/08/2011 09:30:00*89.016*89.031*89.033*89.016
09/08/2011 09:35:00*89.031*89.017*89.031*89.017
09/08/2011 09:40:00*89.017*89.179*89.179*89.017
09/08/2011 09:45:00*89.179*89.339*89.339*89.167
09/08/2011 09:50:00*89.339*89.307*89.339*89.174
09/08/2011 09:55:00*89.307*89.229*89.307*89.229
09/08/2011 10:00:00*89.229*89.216*89.229*89.215
09/08/2011 10:05:00*89.216*89.216*89.216*89.216
09/08/2011 10:10:00*89.216*89.216*89.216*89.216
09/08/2011 10:15:00*89.216*89.138*89.216*89.096
09/08/2011 10:20:00*89.138*89.092*89.161*89.092
09/08/2011 10:25:00*89.092*89.111*89.143*89.075
09/08/2011 10:30:00*89.111*89.08*89.111*89.08
09/08/2011 10:35:00*89.08*89.116*89.116*89.079
09/08/2011 10:40:00*89.116*89.116*89.116*89.116
09/08/2011 10:45:00*89.116*89.166*89.179*89.116
09/08/2011 10:50:00*89.166*88.959*89.166*88.949
09/08/2011 10:55:00*88.959*88.953*88.965*88.915
09/08/2011 11:00:00*88.953*88.953*88.953*88.953
09/08/2011 11:05:00*88.953*89.036*89.036*88.952
09/08/2011 11:10:00*89.036*89.071*89.071*89.036
09/08/2011 11:15:00*89.071*88.96*89.071*88.945
09/08/2011 11:20:00*88.96*88.96*88.96*88.96
09/08/2011 11:25:00*88.96*88.944*88.96*88.932
09/08/2011 11:30:00*88.944*88.971*88.974*88.944
09/08/2011 11:35:00*88.971*89.0*89.008*88.971
09/08/2011 11:40:00*89.0*88.965*89.0*88.952
09/08/2011 11:45:00*88.965*88.95*88.974*88.944
09/08/2011 11:50:00*88.95*88.95*88.95*88.95
09/08/2011 11:55:00*88.95*88.911*88.95*88.87
09/08/2011 12:00:00*88.911*88.85*88.911*88.844
09/08/2011 12:05:00*88.85*88.781*88.873*88.781
09/08/2011 12:10:00*88.781*88.774*88.781*88.726
09/08/2011 12:15:00*88.774*88.814*88.814*88.763
09/08/2011 12:20:00*88.814*88.878*88.878*88.807
09/08/2011 12:25:00*88.878*88.855*88.878*88.839
09/08/2011 12:30:00*88.855*88.862*88.863*88.85
09/08/2011 12:35:00*88.862*88.852*88.875*88.833
09/08/2011 12:40:00*88.852*88.833*88.869*88.833
09/08/2011 12:45:00*88.833*88.81*88.833*88.766
09/08/2011 12:50:00*88.81*88.76*88.81*88.731
09/08/2011 12:55:00*88.76*88.75*88.76*88.712
09/08/2011 13:00:00*88.75*88.709*88.75*88.704
09/08/2011 13:05:00*88.709*88.725*88.743*88.709
09/08/2011 13:10:00*88.725*88.808*88.808*88.725
09/08/2011 13:15:00*88.808*88.803*88.819*88.803
09/08/2011 13:20:00*88.803*88.814*88.88*88.788
09/08/2011 13:25:00*88.814*88.802*88.814*88.76
09/08/2011 13:30:00*88.802*88.731*88.804*88.73
09/08/2011 13:35:00*88.731*88.716*88.781*88.716
09/08/2011 13:40:00*88.716*88.709*88.722*88.709
09/08/2011 13:45:00*88.709*88.747*88.747*88.709
09/08/2011 13:50:00*88.747*88.717*88.747*88.717
09/08/2011 13:55:00*88.717*88.599*88.717*88.592
09/08/2011 14:00:00*88.599*88.621*88.623*88.599
09/08/2011 14:05:00*88.621*88.632*88.632*88.617
09/08/2011 14:10:00*88.632*88.454*88.632*88.454
09/08/2011 14:15:00*88.454*88.55*88.55*88.454
09/08/2011 14:20:00*88.55*88.605*88.635*88.55
09/08/2011 14:25:00*88.605*88.589*88.605*88.573
09/08/2011 14:30:00*88.589*88.554*88.591*88.554
09/08/2011 14:35:00*88.554*88.517*88.554*88.504
09/08/2011 14:40:00*88.517*88.505*88.529*88.495
09/08/2011 14:45:00*88.505*88.54*88.54*88.505
09/08/2011 14:50:00*88.54*88.543*88.556*88.512
09/08/2011 14:55:00*88.543*88.477*88.555*88.473
09/08/2011 15:00:00*88.477*88.494*88.503*88.477
09/08/2011 15:05:00*88.494*88.511*88.557*88.494
09/08/2011 15:10:00*88.511*88.534*88.538*88.485
09/08/2011 15:15:00*88.534*88.56*88.565*88.514
09/08/2011 15:20:00*88.56*88.57*88.583*88.559
09/08/2011 15:25:00*88.57*88.564*88.57*88.554
09/08/2011 15:30:00*88.564*88.608*88.608*88.564
09/08/2011 15:35:00*88.608*88.579*88.609*88.576
09/08/2011 15:40:00*88.579*88.542*88.58*88.542
09/08/2011 15:45:00*88.542*88.548*88.55*88.534
09/08/2011 15:50:00*88.548*88.539*88.564*88.539
09/08/2011 15:55:00*88.539*88.539*88.556*88.539
09/08/2011 16:00:00*88.539*88.524*88.56*88.519
09/08/2011 16:05:00*88.524*88.524*88.536*88.519
09/08/2011 16:10:00*88.524*88.542*88.557*88.524
09/08/2011 16:15:00*88.542*88.572*88.576*88.542
09/08/2011 16:20:00*88.572*88.577*88.596*88.572
09/08/2011 16:25:00*88.577*88.57*88.602*88.569
09/08/2011 16:30:00*88.57*88.569*88.589*88.56
09/08/2011 16:35:00*88.569*88.578*88.58*88.569
09/08/2011 16:40:00*88.578*88.575*88.593*88.567
09/08/2011 16:45:00*88.575*88.547*88.579*88.538
09/08/2011 16:50:00*88.547*88.539*88.576*88.536
09/08/2011 16:55:00*88.539*88.511*88.539*88.504
09/08/2011 17:00:00*88.511*88.497*88.511*88.481
