09/06/2011 17:05:00*90.01*90.009*90.029*89.999
09/06/2011 17:10:00*90.009*90.043*90.043*90.009
09/06/2011 17:15:00*90.043*90.054*90.064*90.043
09/06/2011 17:20:00*90.054*90.042*90.054*90.024
09/06/2011 17:25:00*90.042*90.024*90.049*90.019
09/06/2011 17:30:00*90.024*90.054*90.054*90.024
09/06/2011 17:35:00*90.054*90.019*90.054*90.014
09/06/2011 17:40:00*90.019*90.014*90.021*89.989
09/06/2011 17:45:00*90.014*89.927*90.014*89.927
09/06/2011 17:50:00*89.927*89.934*89.934*89.847
09/06/2011 17:55:00*89.934*89.964*89.964*89.917
09/06/2011 18:00:00*89.964*89.939*89.974*89.939
09/06/2011 18:05:00*89.939*90.019*90.019*89.939
09/06/2011 18:10:00*90.019*90.054*90.054*90.014
09/06/2011 18:15:00*90.054*90.084*90.134*90.049
09/06/2011 18:20:00*90.084*90.042*90.139*90.024
09/06/2011 18:25:00*90.042*90.069*90.084*90.042
09/06/2011 18:30:00*90.069*90.094*90.094*90.064
09/06/2011 18:35:00*90.094*90.139*90.139*90.094
09/06/2011 18:40:00*90.139*90.069*90.139*90.069
09/06/2011 18:45:00*90.069*90.139*90.14*90.069
09/06/2011 18:50:00*90.139*90.129*90.149*90.124
09/06/2011 18:55:00*90.129*90.089*90.139*90.068
09/06/2011 19:00:00*90.089*90.074*90.119*90.069
09/06/2011 19:05:00*90.074*90.079*90.089*90.064
09/06/2011 19:10:00*90.079*90.039*90.079*90.039
09/06/2011 19:15:00*90.039*90.054*90.064*90.039
09/06/2011 19:20:00*90.054*90.059*90.074*90.039
09/06/2011 19:25:00*90.059*90.055*90.065*90.029
09/06/2011 19:30:00*90.055*90.025*90.059*90.024
09/06/2011 19:35:00*90.025*90.016*90.025*90.009
09/06/2011 19:40:00*90.016*90.022*90.042*90.009
09/06/2011 19:45:00*90.022*90.035*90.048*90.022
09/06/2011 19:50:00*90.035*90.04*90.06*90.035
09/06/2011 19:55:00*90.038*90.11*90.11*90.038
09/06/2011 20:00:00*90.11*90.017*90.132*90.013
09/06/2011 20:05:00*90.017*90.053*90.056*89.979
09/06/2011 20:10:00*90.053*90.072*90.124*90.053
09/06/2011 20:15:00*90.072*90.061*90.095*90.033
09/06/2011 20:20:00*90.061*90.01*90.08*90.009
09/06/2011 20:25:00*90.01*90.019*90.057*89.989
09/06/2011 20:30:00*90.019*89.98*90.019*89.977
09/06/2011 20:35:00*89.98*90.017*90.064*89.98
09/06/2011 20:40:00*90.017*90.015*90.032*90.015
09/06/2011 20:45:00*90.015*90.009*90.018*89.981
09/06/2011 20:50:00*90.009*90.052*90.076*89.982
09/06/2011 20:55:00*90.052*90.011*90.095*90.011
09/06/2011 21:00:00*90.011*90.129*90.139*89.981
09/06/2011 21:05:00*90.129*90.106*90.129*90.078
09/06/2011 21:10:00*90.106*90.098*90.11*90.08
09/06/2011 21:15:00*90.098*90.079*90.104*90.079
09/06/2011 21:20:00*90.079*90.109*90.115*90.073
09/06/2011 21:25:00*90.109*90.081*90.109*90.081
09/06/2011 21:30:00*90.081*90.101*90.11*90.081
09/06/2011 21:35:00*90.101*90.124*90.139*90.074
09/06/2011 21:40:00*90.124*90.086*90.129*90.059
09/06/2011 21:45:00*90.086*90.096*90.107*90.072
09/06/2011 21:50:00*90.096*90.078*90.096*90.072
09/06/2011 21:55:00*90.078*90.084*90.096*90.075
09/06/2011 22:00:00*90.084*90.086*90.1*90.07
09/06/2011 22:05:00*90.086*90.099*90.099*90.064
09/06/2011 22:10:00*90.099*90.097*90.106*90.082
09/06/2011 22:15:00*90.097*90.09*90.125*90.074
09/06/2011 22:20:00*90.09*90.114*90.114*90.073
09/06/2011 22:25:00*90.114*90.116*90.121*90.114
09/06/2011 22:30:00*90.116*90.117*90.121*90.107
09/06/2011 22:35:00*90.117*90.095*90.118*90.095
09/06/2011 22:40:00*90.095*90.131*90.131*90.09
09/06/2011 22:45:00*90.131*90.106*90.149*90.084
09/06/2011 22:50:00*90.106*90.091*90.113*90.091
09/06/2011 22:55:00*90.091*90.104*90.104*90.059
09/06/2011 23:00:00*90.104*90.09*90.107*90.09
09/06/2011 23:05:00*90.09*90.104*90.107*90.073
09/06/2011 23:10:00*90.104*90.129*90.146*90.077
09/06/2011 23:15:00*90.129*90.14*90.166*90.085
09/06/2011 23:20:00*90.14*90.135*90.14*90.123
09/06/2011 23:25:00*90.135*90.068*90.145*90.059
09/06/2011 23:30:00*90.068*90.039*90.068*90.021
09/06/2011 23:35:00*90.039*89.932*90.039*89.924
09/06/2011 23:40:00*89.932*89.859*89.932*89.859
09/06/2011 23:45:00*89.859*89.908*89.916*89.854
09/06/2011 23:50:00*89.908*89.941*89.99*89.894
09/06/2011 23:55:00*89.941*90.007*90.017*89.894
09/07/2011 00:00:00*90.007*89.97*90.019*89.95
09/07/2011 00:05:00*89.97*89.956*89.97*89.936
09/07/2011 00:10:00*89.956*89.97*89.976*89.941
09/07/2011 00:15:00*89.97*89.984*89.994*89.962
09/07/2011 00:20:00*89.984*90.029*90.029*89.984
09/07/2011 00:25:00*90.029*90.047*90.052*90.012
09/07/2011 00:30:00*90.047*90.069*90.07*90.016
09/07/2011 00:35:00*90.069*90.079*90.097*90.066
09/07/2011 00:40:00*90.079*90.096*90.103*90.071
09/07/2011 00:45:00*90.096*90.104*90.109*90.089
09/07/2011 00:50:00*90.104*90.139*90.154*90.094
09/07/2011 00:55:00*90.139*90.111*90.139*90.1
09/07/2011 01:00:00*90.111*90.114*90.144*90.111
09/07/2011 01:05:00*90.114*90.124*90.149*90.096
09/07/2011 01:10:00*90.124*90.126*90.136*90.124
09/07/2011 01:15:00*90.126*90.12*90.139*90.079
09/07/2011 01:20:00*90.12*90.114*90.126*90.104
09/07/2011 01:25:00*90.114*90.094*90.114*90.074
09/07/2011 01:30:00*90.094*90.152*90.174*90.094
09/07/2011 01:35:00*90.152*90.189*90.189*90.152
09/07/2011 01:40:00*90.189*90.115*90.204*90.115
09/07/2011 01:45:00*90.115*90.11*90.139*90.104
09/07/2011 01:50:00*90.11*90.099*90.11*90.081
09/07/2011 01:55:00*90.099*90.103*90.117*90.084
09/07/2011 02:00:00*90.103*90.086*90.15*90.068
09/07/2011 02:05:00*90.086*90.081*90.096*90.047
09/07/2011 02:10:00*90.081*90.1*90.134*90.071
09/07/2011 02:15:00*90.1*90.137*90.137*90.1
09/07/2011 02:20:00*90.137*90.188*90.196*90.111
09/07/2011 02:25:00*90.188*90.24*90.24*90.187
09/07/2011 02:30:00*90.24*90.206*90.243*90.206
09/07/2011 02:35:00*90.206*90.267*90.267*90.175
09/07/2011 02:40:00*90.267*90.274*90.295*90.249
09/07/2011 02:45:00*90.274*90.259*90.281*90.259
09/07/2011 02:50:00*90.259*90.325*90.331*90.259
09/07/2011 02:55:00*90.325*90.35*90.384*90.302
09/07/2011 03:00:00*90.35*90.255*90.377*90.255
09/07/2011 03:05:00*90.255*90.257*90.28*90.255
09/07/2011 03:10:00*90.257*90.257*90.257*90.257
09/07/2011 03:15:00*90.257*90.194*90.257*90.194
09/07/2011 03:20:00*90.194*90.164*90.217*90.164
09/07/2011 03:25:00*90.164*90.143*90.186*90.143
09/07/2011 03:30:00*90.143*90.113*90.143*90.113
09/07/2011 03:35:00*90.113*90.144*90.15*90.113
09/07/2011 03:40:00*90.144*90.109*90.144*90.092
09/07/2011 03:45:00*90.109*90.145*90.155*90.079
09/07/2011 03:50:00*90.145*90.171*90.204*90.145
09/07/2011 03:55:00*90.171*90.12*90.195*90.12
09/07/2011 04:00:00*90.12*90.146*90.146*90.12
09/07/2011 04:05:00*90.146*90.154*90.154*90.145
09/07/2011 04:10:00*90.154*90.198*90.198*90.154
09/07/2011 04:15:00*90.198*90.141*90.22*90.141
09/07/2011 04:20:00*90.141*90.127*90.154*90.127
09/07/2011 04:25:00*90.127*90.127*90.127*90.115
09/07/2011 04:30:00*90.127*90.083*90.127*90.075
09/07/2011 04:35:00*90.083*90.054*90.083*90.054
09/07/2011 04:40:00*90.054*90.074*90.121*90.054
09/07/2011 04:45:00*90.074*90.122*90.128*90.074
09/07/2011 04:50:00*90.122*90.094*90.122*90.079
09/07/2011 04:55:00*90.094*90.064*90.096*90.064
09/07/2011 05:00:00*90.064*90.086*90.119*90.064
09/07/2011 05:05:00*90.086*90.147*90.147*90.086
09/07/2011 05:10:00*90.147*90.132*90.147*90.104
09/07/2011 05:15:00*90.132*90.1*90.148*90.1
09/07/2011 05:20:00*90.1*90.118*90.143*90.1
09/07/2011 05:25:00*90.118*90.074*90.146*90.074
09/07/2011 05:30:00*90.074*89.962*90.074*89.962
09/07/2011 05:35:00*89.962*89.923*89.962*89.923
09/07/2011 05:40:00*89.923*89.911*89.923*89.897
09/07/2011 05:45:00*89.911*89.897*89.911*89.894
09/07/2011 05:50:00*89.897*89.895*89.897*89.887
09/07/2011 05:55:00*89.895*89.965*89.965*89.895
09/07/2011 06:00:00*89.965*89.951*89.984*89.946
09/07/2011 06:05:00*89.951*90.054*90.054*89.951
09/07/2011 06:10:00*90.054*90.024*90.092*90.007
09/07/2011 06:15:00*90.024*90.01*90.024*89.974
09/07/2011 06:20:00*90.01*89.93*90.01*89.889
09/07/2011 06:25:00*89.93*89.886*89.93*89.886
09/07/2011 06:30:00*89.886*89.894*89.894*89.873
09/07/2011 06:35:00*89.894*89.958*89.976*89.894
09/07/2011 06:40:00*89.958*89.911*89.958*89.904
09/07/2011 06:45:00*89.911*89.935*89.94*89.907
09/07/2011 06:50:00*89.935*89.942*89.942*89.908
09/07/2011 06:55:00*89.942*89.993*89.993*89.942
09/07/2011 07:00:00*89.993*90.014*90.014*89.974
09/07/2011 07:05:00*90.014*89.975*90.02*89.975
09/07/2011 07:10:00*89.975*89.961*89.975*89.961
09/07/2011 07:15:00*89.961*89.895*89.971*89.889
09/07/2011 07:20:00*89.895*89.949*89.977*89.895
09/07/2011 07:25:00*89.949*89.918*89.984*89.918
09/07/2011 07:30:00*89.918*89.924*89.948*89.911
09/07/2011 07:35:00*89.924*90.0*90.016*89.924
09/07/2011 07:40:00*90.0*89.992*90.0*89.978
09/07/2011 07:45:00*89.992*89.986*89.994*89.976
09/07/2011 07:50:00*89.986*89.964*90.028*89.964
09/07/2011 07:55:00*89.964*89.983*90.004*89.964
09/07/2011 08:00:00*89.983*89.992*89.999*89.983
09/07/2011 08:05:00*89.992*89.937*89.992*89.937
09/07/2011 08:10:00*89.937*89.872*89.941*89.872
09/07/2011 08:15:00*89.872*89.895*89.895*89.853
09/07/2011 08:20:00*89.895*89.889*89.93*89.889
09/07/2011 08:25:00*89.889*89.874*89.889*89.861
09/07/2011 08:30:00*89.874*89.87*89.874*89.863
09/07/2011 08:35:00*89.87*89.791*89.874*89.791
09/07/2011 08:40:00*89.791*89.885*89.885*89.791
09/07/2011 08:45:00*89.885*89.944*89.946*89.885
09/07/2011 08:50:00*89.944*89.855*89.944*89.855
09/07/2011 08:55:00*89.855*89.794*89.855*89.794
09/07/2011 09:00:00*89.794*89.925*89.925*89.794
09/07/2011 09:05:00*89.925*89.925*89.925*89.925
09/07/2011 09:10:00*89.925*89.984*89.984*89.925
09/07/2011 09:15:00*89.984*89.945*89.984*89.945
09/07/2011 09:20:00*89.945*89.955*89.975*89.945
09/07/2011 09:25:00*89.955*89.952*89.983*89.952
09/07/2011 09:30:00*89.952*89.884*89.952*89.884
09/07/2011 09:35:00*89.884*89.911*89.917*89.884
09/07/2011 09:40:00*89.911*89.911*89.911*89.911
09/07/2011 09:45:00*89.911*89.911*89.911*89.911
09/07/2011 09:50:00*89.911*89.911*89.911*89.911
09/07/2011 09:55:00*89.911*89.959*89.959*89.911
09/07/2011 10:00:00*89.959*89.959*89.959*89.943
09/07/2011 10:05:00*89.959*90.032*90.048*89.959
09/07/2011 10:10:00*90.032*90.038*90.038*90.032
09/07/2011 10:15:00*90.038*90.041*90.041*90.026
09/07/2011 10:20:00*90.041*90.007*90.041*90.007
09/07/2011 10:25:00*90.007*90.037*90.037*90.007
09/07/2011 10:30:00*90.037*90.056*90.086*90.037
09/07/2011 10:35:00*90.056*90.077*90.077*90.052
09/07/2011 10:40:00*90.077*90.001*90.077*90.001
09/07/2011 10:45:00*90.001*90.008*90.033*90.001
09/07/2011 10:50:00*90.008*89.992*90.008*89.992
09/07/2011 10:55:00*89.992*89.912*89.992*89.912
09/07/2011 11:00:00*89.912*89.874*89.912*89.874
09/07/2011 11:05:00*89.874*89.976*89.976*89.874
09/07/2011 11:10:00*89.976*90.112*90.119*89.976
09/07/2011 11:15:00*90.112*90.18*90.18*90.112
09/07/2011 11:20:00*90.18*90.134*90.18*90.134
09/07/2011 11:25:00*90.134*90.105*90.134*90.103
09/07/2011 11:30:00*90.105*90.105*90.121*90.083
09/07/2011 11:35:00*90.105*90.032*90.105*90.023
09/07/2011 11:40:00*90.032*89.943*90.035*89.943
09/07/2011 11:45:00*89.943*89.959*89.971*89.913
09/07/2011 11:50:00*89.959*89.984*90.004*89.959
09/07/2011 11:55:00*89.984*90.005*90.009*89.984
09/07/2011 12:00:00*90.005*89.989*90.024*89.989
09/07/2011 12:05:00*89.989*89.989*90.014*89.964
09/07/2011 12:10:00*89.989*89.936*89.989*89.928
09/07/2011 12:15:00*89.936*89.988*89.991*89.929
09/07/2011 12:20:00*89.988*89.951*89.988*89.948
09/07/2011 12:25:00*89.951*89.994*89.994*89.946
09/07/2011 12:30:00*89.994*89.995*89.995*89.994
09/07/2011 12:35:00*89.995*89.986*90.026*89.986
09/07/2011 12:40:00*89.986*90.023*90.024*89.986
09/07/2011 12:45:00*90.023*90.005*90.025*89.999
09/07/2011 12:50:00*90.005*89.935*90.005*89.935
09/07/2011 12:55:00*89.935*90.003*90.003*89.935
09/07/2011 13:00:00*90.003*89.934*90.003*89.934
09/07/2011 13:05:00*89.934*89.9*89.935*89.894
09/07/2011 13:10:00*89.9*89.891*89.914*89.874
09/07/2011 13:15:00*89.891*89.874*89.898*89.854
09/07/2011 13:20:00*89.874*89.859*89.886*89.849
09/07/2011 13:25:00*89.859*89.901*89.909*89.859
09/07/2011 13:30:00*89.901*89.885*89.903*89.876
09/07/2011 13:35:00*89.885*89.849*89.885*89.819
09/07/2011 13:40:00*89.849*89.83*89.861*89.83
09/07/2011 13:45:00*89.83*89.847*89.867*89.828
09/07/2011 13:50:00*89.847*89.859*89.87*89.826
09/07/2011 13:55:00*89.859*89.878*89.894*89.856
09/07/2011 14:00:00*89.878*89.933*89.934*89.875
09/07/2011 14:05:00*89.933*89.942*89.943*89.916
09/07/2011 14:10:00*89.942*89.997*90.0*89.942
09/07/2011 14:15:00*89.997*90.03*90.03*89.997
09/07/2011 14:20:00*90.03*90.032*90.052*90.007
09/07/2011 14:25:00*90.032*90.06*90.064*90.014
09/07/2011 14:30:00*90.06*90.047*90.071*90.042
09/07/2011 14:35:00*90.047*90.036*90.047*90.032
09/07/2011 14:40:00*90.036*90.042*90.059*90.036
09/07/2011 14:45:00*90.042*90.042*90.056*90.039
09/07/2011 14:50:00*90.042*90.095*90.095*90.042
09/07/2011 14:55:00*90.095*90.056*90.095*90.041
09/07/2011 15:00:00*90.056*90.096*90.096*90.031
09/07/2011 15:05:00*90.096*90.118*90.122*90.095
09/07/2011 15:10:00*90.118*90.136*90.14*90.111
09/07/2011 15:15:00*90.136*90.131*90.138*90.104
09/07/2011 15:20:00*90.131*90.112*90.135*90.108
09/07/2011 15:25:00*90.112*90.088*90.112*90.071
09/07/2011 15:30:00*90.088*90.093*90.104*90.069
09/07/2011 15:35:00*90.093*90.023*90.098*90.023
09/07/2011 15:40:00*90.023*89.963*90.03*89.962
09/07/2011 15:45:00*89.963*89.979*89.99*89.963
09/07/2011 15:50:00*89.987*89.968*89.987*89.959
09/07/2011 15:55:00*89.968*89.954*89.979*89.954
09/07/2011 16:00:00*89.954*90.003*90.003*89.954
09/07/2011 16:05:00*90.003*90.003*90.017*89.984
09/07/2011 16:10:00*90.003*89.966*90.003*89.959
09/07/2011 16:15:00*89.966*90.015*90.02*89.966
09/07/2011 16:20:00*90.015*90.0*90.03*89.993
09/07/2011 16:25:00*90.0*90.011*90.016*89.976
09/07/2011 16:30:00*90.011*90.036*90.036*90.005
09/07/2011 16:35:00*90.036*90.019*90.042*90.019
09/07/2011 16:40:00*90.019*90.021*90.029*90.015
09/07/2011 16:45:00*90.021*89.992*90.021*89.992
09/07/2011 16:50:00*89.992*89.995*90.01*89.992
09/07/2011 16:55:00*89.995*90.002*90.008*89.974
09/07/2011 17:00:00*90.002*90.054*90.061*89.994
