09/05/2011 17:05:00*97.621*97.619*97.621*97.609
09/05/2011 17:10:00*97.619*97.644*97.654*97.619
09/05/2011 17:15:00*97.644*97.666*97.666*97.634
09/05/2011 17:20:00*97.666*97.696*97.703*97.647
09/05/2011 17:25:00*97.696*97.689*97.709*97.686
09/05/2011 17:30:00*97.689*97.667*97.729*97.635
09/05/2011 17:35:00*97.667*97.684*97.691*97.648
09/05/2011 17:40:00*97.684*97.714*97.719*97.675
09/05/2011 17:45:00*97.714*97.714*97.714*97.713
09/05/2011 17:50:00*97.714*97.712*97.72*97.703
09/05/2011 17:55:00*97.712*97.704*97.716*97.703
09/05/2011 18:00:00*97.704*97.734*97.734*97.698
09/05/2011 18:05:00*97.734*97.704*97.734*97.687
09/05/2011 18:10:00*97.704*97.739*97.779*97.681
09/05/2011 18:15:00*97.739*97.797*97.85*97.714
09/05/2011 18:20:00*97.797*97.769*97.849*97.75
09/05/2011 18:25:00*97.769*97.874*97.877*97.739
09/05/2011 18:30:00*97.874*97.793*97.894*97.755
09/05/2011 18:35:00*97.793*97.904*97.919*97.793
09/05/2011 18:40:00*97.904*97.919*97.949*97.904
09/05/2011 18:45:00*97.919*97.985*97.985*97.919
09/05/2011 18:50:00*97.985*97.894*97.985*97.894
09/05/2011 18:55:00*97.894*97.871*97.897*97.871
09/05/2011 19:00:00*97.871*97.891*97.891*97.871
09/05/2011 19:05:00*97.891*97.859*97.904*97.859
09/05/2011 19:10:00*97.859*97.873*97.882*97.859
09/05/2011 19:15:00*97.876*97.883*97.891*97.86
09/05/2011 19:20:00*97.883*97.883*97.947*97.856
09/05/2011 19:25:00*97.883*97.86*97.928*97.854
09/05/2011 19:30:00*97.86*97.891*97.915*97.86
09/05/2011 19:35:00*97.891*97.904*97.911*97.891
09/05/2011 19:40:00*97.904*97.908*97.912*97.867
09/05/2011 19:45:00*97.908*97.944*97.954*97.884
09/05/2011 19:50:00*97.944*97.926*97.944*97.924
09/05/2011 19:55:00*97.926*97.954*97.959*97.923
09/05/2011 20:00:00*97.954*97.955*97.959*97.954
09/05/2011 20:05:00*97.955*97.959*97.976*97.939
09/05/2011 20:10:00*97.959*97.971*97.981*97.914
09/05/2011 20:15:00*97.971*97.932*97.971*97.922
09/05/2011 20:20:00*97.932*97.925*97.957*97.925
09/05/2011 20:25:00*97.925*97.939*97.954*97.914
09/05/2011 20:30:00*97.939*97.934*97.96*97.904
09/05/2011 20:35:00*97.904*97.924*97.969*97.899
09/05/2011 20:40:00*97.924*97.899*97.924*97.893
09/05/2011 20:45:00*97.899*97.903*97.924*97.897
09/05/2011 20:50:00*97.903*97.934*97.959*97.893
09/05/2011 20:55:00*97.934*97.939*97.959*97.923
09/05/2011 21:00:00*97.939*97.956*97.99*97.908
09/05/2011 21:05:00*97.956*97.986*97.986*97.941
09/05/2011 21:10:00*97.986*98.024*98.039*97.959
09/05/2011 21:15:00*98.024*97.937*98.024*97.912
09/05/2011 21:20:00*97.937*97.979*97.979*97.937
09/05/2011 21:25:00*97.979*97.983*97.989*97.957
09/05/2011 21:30:00*97.983*97.924*97.988*97.921
09/05/2011 21:35:00*97.924*97.923*97.954*97.923
09/05/2011 21:40:00*97.923*97.904*97.923*97.888
09/05/2011 21:45:00*97.904*97.901*97.906*97.888
09/05/2011 21:50:00*97.901*97.913*97.914*97.875
09/05/2011 21:55:00*97.913*97.915*97.935*97.913
09/05/2011 22:00:00*97.915*97.882*97.918*97.874
09/05/2011 22:05:00*97.882*97.882*97.892*97.877
09/05/2011 22:10:00*97.882*97.871*97.886*97.854
09/05/2011 22:15:00*97.871*97.873*97.909*97.854
09/05/2011 22:20:00*97.873*97.842*97.88*97.834
09/05/2011 22:25:00*97.842*97.832*97.875*97.815
09/05/2011 22:30:00*97.832*97.829*97.864*97.827
09/05/2011 22:35:00*97.829*97.817*97.843*97.817
09/05/2011 22:40:00*97.817*97.8*97.819*97.795
09/05/2011 22:45:00*97.8*97.808*97.831*97.8
09/05/2011 22:50:00*97.808*97.809*97.815*97.808
09/05/2011 22:55:00*97.809*97.774*97.809*97.755
09/05/2011 23:00:00*97.774*97.766*97.779*97.764
09/05/2011 23:05:00*97.766*97.784*97.785*97.764
09/05/2011 23:10:00*97.784*97.772*97.784*97.757
09/05/2011 23:15:00*97.772*97.791*97.791*97.744
09/05/2011 23:20:00*97.791*97.78*97.791*97.764
09/05/2011 23:25:00*97.78*97.765*97.782*97.762
09/05/2011 23:30:00*97.765*97.771*97.771*97.749
09/05/2011 23:35:00*97.771*97.757*97.771*97.755
09/05/2011 23:40:00*97.757*97.764*97.775*97.757
09/05/2011 23:45:00*97.764*97.764*97.782*97.764
09/05/2011 23:50:00*97.764*97.765*97.779*97.764
09/05/2011 23:55:00*97.765*97.786*97.786*97.764
09/06/2011 00:00:00*97.786*97.773*97.799*97.773
09/06/2011 00:05:00*97.773*97.785*97.786*97.773
09/06/2011 00:10:00*97.786*97.81*97.814*97.784
09/06/2011 00:15:00*97.81*97.83*97.839*97.805
09/06/2011 00:20:00*97.83*97.805*97.843*97.794
09/06/2011 00:25:00*97.805*97.805*97.862*97.805
09/06/2011 00:30:00*97.805*97.781*97.81*97.781
09/06/2011 00:35:00*97.781*97.842*97.842*97.781
09/06/2011 00:40:00*97.842*97.859*97.859*97.834
09/06/2011 00:45:00*97.859*97.869*97.879*97.854
09/06/2011 00:50:00*97.869*97.844*97.874*97.835
09/06/2011 00:55:00*97.844*97.887*97.894*97.822
09/06/2011 01:00:00*97.887*97.913*97.913*97.86
09/06/2011 01:05:00*97.913*97.881*97.913*97.881
09/06/2011 01:10:00*97.881*97.799*97.881*97.799
09/06/2011 01:15:00*97.799*97.75*97.799*97.715
09/06/2011 01:20:00*97.75*97.778*97.778*97.739
09/06/2011 01:25:00*97.778*97.8*97.83*97.769
09/06/2011 01:30:00*97.8*97.864*97.869*97.8
09/06/2011 01:35:00*97.864*97.924*97.939*97.842
09/06/2011 01:40:00*97.924*97.9*97.924*97.899
09/06/2011 01:45:00*97.9*97.881*97.909*97.881
09/06/2011 01:50:00*97.881*97.868*97.886*97.814
09/06/2011 01:55:00*97.868*97.779*97.868*97.745
09/06/2011 02:00:00*97.779*97.838*97.848*97.779
09/06/2011 02:05:00*97.838*97.752*97.838*97.716
09/06/2011 02:10:00*97.752*97.733*97.814*97.658
09/06/2011 02:15:00*97.733*97.45*97.738*97.45
09/06/2011 02:20:00*97.45*97.496*97.583*97.422
09/06/2011 02:25:00*97.496*97.623*97.63*97.496
09/06/2011 02:30:00*97.623*97.611*97.623*97.582
09/06/2011 02:35:00*97.611*97.61*97.627*97.548
09/06/2011 02:40:00*97.61*97.53*97.61*97.501
09/06/2011 02:45:00*97.53*97.345*97.533*97.345
09/06/2011 02:50:00*97.345*97.281*97.345*97.215
09/06/2011 02:55:00*97.281*96.732*97.286*96.732
09/06/2011 03:00:00*96.732*96.617*96.732*96.566
09/06/2011 03:05:00*96.617*96.861*96.861*96.617
09/06/2011 03:10:00*96.861*96.73*96.861*96.73
09/06/2011 03:15:00*96.73*96.73*96.73*96.73
09/06/2011 03:20:00*96.73*96.73*96.73*96.73
09/06/2011 03:25:00*96.73*96.62*96.73*96.62
09/06/2011 03:30:00*96.62*96.698*96.711*96.62
09/06/2011 03:35:00*96.698*96.698*96.698*96.698
09/06/2011 03:40:00*96.698*96.84*96.84*96.698
09/06/2011 03:45:00*96.84*96.839*96.861*96.825
09/06/2011 03:50:00*96.839*96.795*96.839*96.795
09/06/2011 03:55:00*96.795*96.209*96.795*96.195
09/06/2011 04:00:00*96.209*96.209*96.209*96.209
09/06/2011 04:05:00*96.209*96.185*96.209*96.185
09/06/2011 04:10:00*96.185*96.185*96.185*96.185
09/06/2011 04:15:00*96.185*96.185*96.185*96.185
09/06/2011 04:20:00*96.185*96.185*96.185*96.185
09/06/2011 04:25:00*96.185*96.185*96.185*96.185
09/06/2011 04:30:00*96.185*96.185*96.185*96.185
09/06/2011 04:35:00*96.185*96.185*96.185*96.185
09/06/2011 04:40:00*96.185*96.185*96.185*96.185
09/06/2011 04:45:00*96.185*90.948*96.185*90.874
09/06/2011 04:50:00*90.948*90.948*90.948*90.948
09/06/2011 04:55:00*90.948*91.168*91.168*90.948
09/06/2011 05:00:00*91.168*91.255*91.255*91.168
09/06/2011 05:05:00*91.255*91.17*91.255*91.17
09/06/2011 05:10:00*91.17*91.227*91.227*91.17
09/06/2011 05:15:00*91.227*91.227*91.227*91.227
09/06/2011 05:20:00*91.227*91.227*91.227*91.227
09/06/2011 05:25:00*91.227*91.227*91.227*91.227
09/06/2011 05:30:00*91.227*91.227*91.227*91.227
09/06/2011 05:35:00*91.227*91.227*91.227*91.227
09/06/2011 05:40:00*91.227*91.241*91.241*91.227
09/06/2011 05:45:00*91.241*91.139*91.241*91.139
09/06/2011 05:50:00*91.139*91.105*91.139*91.105
09/06/2011 05:55:00*91.105*90.946*91.105*90.946
09/06/2011 06:00:00*90.946*90.837*90.946*90.837
09/06/2011 06:05:00*90.837*90.837*90.837*90.837
09/06/2011 06:10:00*90.837*90.73*90.837*90.713
09/06/2011 06:15:00*90.73*90.749*90.779*90.729
09/06/2011 06:20:00*90.749*90.9*90.9*90.749
09/06/2011 06:25:00*90.9*90.959*90.959*90.9
09/06/2011 06:30:00*90.959*90.907*90.959*90.906
09/06/2011 06:35:00*90.907*90.947*90.947*90.906
09/06/2011 06:40:00*90.947*91.014*91.014*90.947
09/06/2011 06:45:00*91.014*90.959*91.014*90.886
09/06/2011 06:50:00*90.959*90.892*90.959*90.879
09/06/2011 06:55:00*90.892*90.942*90.972*90.892
09/06/2011 07:00:00*90.942*90.936*90.942*90.904
09/06/2011 07:05:00*90.936*91.024*91.028*90.936
09/06/2011 07:10:00*91.024*90.972*91.024*90.949
09/06/2011 07:15:00*90.972*90.833*90.972*90.833
09/06/2011 07:20:00*90.833*90.872*90.872*90.81
09/06/2011 07:25:00*90.872*90.869*90.877*90.829
09/06/2011 07:30:00*90.869*90.67*90.869*90.67
09/06/2011 07:35:00*90.67*90.725*90.725*90.67
09/06/2011 07:40:00*90.725*90.769*90.769*90.725
09/06/2011 07:45:00*90.769*90.659*90.769*90.633
09/06/2011 07:50:00*90.659*90.684*90.702*90.652
09/06/2011 07:55:00*90.684*90.689*90.729*90.679
09/06/2011 08:00:00*90.689*90.588*90.689*90.578
09/06/2011 08:05:00*90.588*90.638*90.645*90.588
09/06/2011 08:10:00*90.638*90.638*90.638*90.638
09/06/2011 08:15:00*90.638*90.638*90.638*90.638
09/06/2011 08:20:00*90.638*90.44*90.638*90.44
09/06/2011 08:25:00*90.44*90.53*90.53*90.44
09/06/2011 08:30:00*90.53*90.564*90.564*90.53
09/06/2011 08:35:00*90.564*90.565*90.565*90.564
09/06/2011 08:40:00*90.565*90.599*90.599*90.559
09/06/2011 08:45:00*90.599*90.584*90.6*90.584
09/06/2011 08:50:00*90.584*90.584*90.584*90.584
09/06/2011 08:55:00*90.584*90.504*90.584*90.504
09/06/2011 09:00:00*90.504*90.503*90.508*90.503
09/06/2011 09:05:00*90.503*90.587*90.587*90.503
09/06/2011 09:10:00*90.587*90.585*90.591*90.576
09/06/2011 09:15:00*90.585*90.524*90.598*90.524
09/06/2011 09:20:00*90.524*90.6*90.6*90.524
09/06/2011 09:25:00*90.6*90.6*90.6*90.6
09/06/2011 09:30:00*90.6*90.466*90.6*90.466
09/06/2011 09:35:00*90.466*90.466*90.466*90.466
09/06/2011 09:40:00*90.466*90.509*90.509*90.466
09/06/2011 09:45:00*90.509*90.509*90.509*90.509
09/06/2011 09:50:00*90.509*90.519*90.519*90.509
09/06/2011 09:55:00*90.519*90.466*90.519*90.462
09/06/2011 10:00:00*90.466*90.466*90.466*90.466
09/06/2011 10:05:00*90.466*90.577*90.577*90.466
09/06/2011 10:10:00*90.577*90.552*90.589*90.552
09/06/2011 10:15:00*90.552*90.474*90.552*90.474
09/06/2011 10:20:00*90.474*90.482*90.482*90.474
09/06/2011 10:25:00*90.482*90.423*90.482*90.423
09/06/2011 10:30:00*90.423*90.312*90.423*90.312
09/06/2011 10:35:00*90.312*90.196*90.312*90.196
09/06/2011 10:40:00*90.196*90.183*90.196*90.183
09/06/2011 10:45:00*90.183*90.154*90.183*90.154
09/06/2011 10:50:00*90.154*90.029*90.154*90.029
09/06/2011 10:55:00*90.029*90.026*90.029*90.026
09/06/2011 11:00:00*90.026*90.02*90.026*90.02
09/06/2011 11:05:00*90.02*90.078*90.078*90.02
09/06/2011 11:10:00*90.078*90.052*90.078*90.052
09/06/2011 11:15:00*90.052*89.919*90.052*89.919
09/06/2011 11:20:00*89.919*90.007*90.007*89.919
09/06/2011 11:25:00*90.007*90.007*90.007*90.007
09/06/2011 11:30:00*90.007*90.195*90.195*90.007
09/06/2011 11:35:00*90.195*90.114*90.195*90.085
09/06/2011 11:40:00*90.114*90.156*90.156*90.096
09/06/2011 11:45:00*90.156*90.141*90.156*90.075
09/06/2011 11:50:00*90.141*90.168*90.195*90.141
09/06/2011 11:55:00*90.168*90.167*90.17*90.161
09/06/2011 12:00:00*90.167*90.159*90.18*90.152
09/06/2011 12:05:00*90.159*90.152*90.159*90.11
09/06/2011 12:10:00*90.152*90.08*90.163*90.08
09/06/2011 12:15:00*90.08*90.074*90.08*90.02
09/06/2011 12:20:00*90.074*90.023*90.074*90.006
09/06/2011 12:25:00*90.023*90.049*90.076*90.018
09/06/2011 12:30:00*90.049*90.079*90.079*90.025
09/06/2011 12:35:00*90.079*90.071*90.096*90.054
09/06/2011 12:40:00*90.071*90.069*90.08*90.018
09/06/2011 12:45:00*90.069*90.055*90.088*90.054
09/06/2011 12:50:00*90.055*89.966*90.055*89.958
09/06/2011 12:55:00*89.966*89.987*90.004*89.965
09/06/2011 13:00:00*89.987*90.052*90.06*89.987
09/06/2011 13:05:00*90.052*89.961*90.064*89.961
09/06/2011 13:10:00*89.961*89.999*90.01*89.918
09/06/2011 13:15:00*89.999*90.004*90.031*89.99
09/06/2011 13:20:00*90.004*89.982*90.006*89.978
09/06/2011 13:25:00*89.982*89.966*89.994*89.962
09/06/2011 13:30:00*89.966*89.96*89.966*89.938
09/06/2011 13:35:00*89.96*89.979*89.984*89.924
09/06/2011 13:40:00*89.979*89.959*89.994*89.954
09/06/2011 13:45:00*89.959*89.974*89.993*89.959
09/06/2011 13:50:00*89.974*90.008*90.008*89.974
09/06/2011 13:55:00*90.008*90.05*90.058*90.008
09/06/2011 14:00:00*90.049*90.037*90.049*90.03
09/06/2011 14:05:00*90.037*90.067*90.078*90.037
09/06/2011 14:10:00*90.067*90.029*90.08*90.024
09/06/2011 14:15:00*90.029*90.009*90.029*90.0
09/06/2011 14:20:00*90.009*90.029*90.029*89.997
09/06/2011 14:25:00*90.029*90.064*90.064*90.02
09/06/2011 14:30:00*90.064*89.979*90.064*89.979
09/06/2011 14:35:00*89.979*90.055*90.055*89.969
09/06/2011 14:40:00*90.055*90.107*90.131*90.04
09/06/2011 14:45:00*90.107*90.072*90.149*90.065
09/06/2011 14:50:00*90.072*89.995*90.099*89.981
09/06/2011 14:55:00*89.995*90.055*90.055*89.995
09/06/2011 15:00:00*90.055*90.158*90.158*90.051
09/06/2011 15:05:00*90.158*90.033*90.158*90.033
09/06/2011 15:10:00*90.033*90.083*90.101*90.033
09/06/2011 15:15:00*90.083*90.056*90.088*90.041
09/06/2011 15:20:00*90.056*90.065*90.088*90.05
09/06/2011 15:25:00*90.065*90.046*90.079*90.046
09/06/2011 15:30:00*90.046*90.063*90.063*90.044
09/06/2011 15:35:00*90.063*90.072*90.086*90.063
09/06/2011 15:40:00*90.072*90.069*90.103*90.065
09/06/2011 15:45:00*90.069*90.092*90.115*90.066
09/06/2011 15:50:00*90.092*90.12*90.123*90.047
09/06/2011 15:55:00*90.12*90.12*90.12*90.09
09/06/2011 16:00:00*90.12*90.161*90.19*90.12
09/06/2011 16:05:00*90.161*90.193*90.202*90.147
09/06/2011 16:10:00*90.193*90.215*90.218*90.169
09/06/2011 16:15:00*90.215*90.173*90.215*90.161
09/06/2011 16:20:00*90.173*90.209*90.214*90.155
09/06/2011 16:25:00*90.209*90.192*90.211*90.143
09/06/2011 16:30:00*90.192*90.152*90.192*90.152
09/06/2011 16:35:00*90.152*90.141*90.167*90.135
09/06/2011 16:40:00*90.141*90.069*90.145*90.068
09/06/2011 16:45:00*90.069*90.106*90.106*90.063
09/06/2011 16:50:00*90.106*90.104*90.132*90.063
09/06/2011 16:55:00*90.104*90.064*90.104*90.009
09/06/2011 17:00:00*90.064*90.01*90.079*90.01
