09/01/2011 17:05:00*96.649*96.604*96.649*96.604
09/01/2011 17:10:00*96.604*96.661*96.661*96.604
09/01/2011 17:15:00*96.661*96.649*96.671*96.644
09/01/2011 17:20:00*96.649*96.682*96.691*96.647
09/01/2011 17:25:00*96.682*96.629*96.682*96.629
09/01/2011 17:30:00*96.629*96.63*96.63*96.594
09/01/2011 17:35:00*96.63*96.645*96.645*96.625
09/01/2011 17:40:00*96.645*96.639*96.655*96.619
09/01/2011 17:45:00*96.639*96.654*96.754*96.594
09/01/2011 17:50:00*96.654*96.672*96.681*96.644
09/01/2011 17:55:00*96.672*96.72*96.734*96.672
09/01/2011 18:00:00*96.72*96.669*96.764*96.669
09/01/2011 18:05:00*96.669*96.684*96.724*96.669
09/01/2011 18:10:00*96.684*96.674*96.694*96.656
09/01/2011 18:15:00*96.674*96.649*96.684*96.649
09/01/2011 18:20:00*96.649*96.619*96.649*96.614
09/01/2011 18:25:00*96.619*96.639*96.639*96.614
09/01/2011 18:30:00*96.639*96.623*96.641*96.608
09/01/2011 18:35:00*96.623*96.614*96.634*96.597
09/01/2011 18:40:00*96.614*96.614*96.619*96.604
09/01/2011 18:45:00*96.614*96.614*96.614*96.604
09/01/2011 18:50:00*96.614*96.609*96.614*96.604
09/01/2011 18:55:00*96.609*96.555*96.609*96.551
09/01/2011 19:00:00*96.555*96.608*96.617*96.553
09/01/2011 19:05:00*96.608*96.587*96.617*96.551
09/01/2011 19:10:00*96.587*96.642*96.642*96.587
09/01/2011 19:15:00*96.642*96.636*96.654*96.589
09/01/2011 19:20:00*96.636*96.661*96.67*96.621
09/01/2011 19:25:00*96.661*96.637*96.665*96.632
09/01/2011 19:30:00*96.637*96.649*96.65*96.621
09/01/2011 19:35:00*96.649*96.701*96.701*96.623
09/01/2011 19:40:00*96.701*96.642*96.706*96.632
09/01/2011 19:45:00*96.642*96.678*96.693*96.635
09/01/2011 19:50:00*96.678*96.663*96.678*96.648
09/01/2011 19:55:00*96.663*96.679*96.694*96.66
09/01/2011 20:00:00*96.679*96.745*96.749*96.679
09/01/2011 20:05:00*96.745*96.714*96.745*96.687
09/01/2011 20:10:00*96.714*96.756*96.765*96.706
09/01/2011 20:15:00*96.756*96.769*96.784*96.733
09/01/2011 20:20:00*96.769*96.764*96.782*96.729
09/01/2011 20:25:00*96.764*96.759*96.793*96.758
09/01/2011 20:30:00*96.759*96.794*96.799*96.74
09/01/2011 20:35:00*96.794*96.769*96.81*96.759
09/01/2011 20:40:00*96.769*96.797*96.799*96.765
09/01/2011 20:45:00*96.797*96.787*96.802*96.777
09/01/2011 20:50:00*96.787*96.79*96.798*96.78
09/01/2011 20:55:00*96.79*96.795*96.819*96.79
09/01/2011 21:00:00*96.795*96.746*96.799*96.734
09/01/2011 21:05:00*96.746*96.735*96.761*96.735
09/01/2011 21:10:00*96.735*96.716*96.741*96.709
09/01/2011 21:15:00*96.716*96.754*96.759*96.716
09/01/2011 21:20:00*96.754*96.744*96.785*96.734
09/01/2011 21:25:00*96.744*96.692*96.745*96.692
09/01/2011 21:30:00*96.692*96.732*96.744*96.692
09/01/2011 21:35:00*96.732*96.744*96.759*96.724
09/01/2011 21:40:00*96.744*96.714*96.76*96.694
09/01/2011 21:45:00*96.714*96.753*96.755*96.709
09/01/2011 21:50:00*96.753*96.731*96.759*96.728
09/01/2011 21:55:00*96.731*96.762*96.771*96.71
09/01/2011 22:00:00*96.762*96.796*96.799*96.759
09/01/2011 22:05:00*96.796*96.767*96.796*96.763
09/01/2011 22:10:00*96.767*96.76*96.767*96.75
09/01/2011 22:15:00*96.76*96.743*96.761*96.741
09/01/2011 22:20:00*96.743*96.748*96.765*96.739
09/01/2011 22:25:00*96.748*96.791*96.822*96.738
09/01/2011 22:30:00*96.791*96.776*96.791*96.776
09/01/2011 22:35:00*96.776*96.709*96.776*96.696
09/01/2011 22:40:00*96.709*96.728*96.728*96.682
09/01/2011 22:45:00*96.728*96.75*96.75*96.72
09/01/2011 22:50:00*96.75*96.752*96.757*96.733
09/01/2011 22:55:00*96.752*96.831*96.831*96.752
09/01/2011 23:00:00*96.831*96.817*96.846*96.813
09/01/2011 23:05:00*96.817*96.841*96.855*96.817
09/01/2011 23:10:00*96.841*96.88*96.898*96.841
09/01/2011 23:15:00*96.88*96.842*96.88*96.842
09/01/2011 23:20:00*96.842*96.854*96.871*96.834
09/01/2011 23:25:00*96.854*96.991*96.994*96.854
09/01/2011 23:30:00*96.991*96.977*96.999*96.962
09/01/2011 23:35:00*96.977*96.992*97.016*96.965
09/01/2011 23:40:00*96.992*96.929*96.999*96.921
09/01/2011 23:45:00*96.929*96.87*96.929*96.868
09/01/2011 23:50:00*96.87*96.874*96.885*96.868
09/01/2011 23:55:00*96.874*96.826*96.916*96.825
09/02/2011 00:00:00*96.825*96.844*96.851*96.819
09/02/2011 00:05:00*96.844*96.854*96.859*96.838
09/02/2011 00:10:00*96.854*96.902*96.912*96.852
09/02/2011 00:15:00*96.902*96.921*96.923*96.892
09/02/2011 00:20:00*96.921*96.879*96.921*96.857
09/02/2011 00:25:00*96.879*96.871*96.909*96.858
09/02/2011 00:30:00*96.871*96.877*96.892*96.839
09/02/2011 00:35:00*96.877*96.892*96.894*96.864
09/02/2011 00:40:00*96.892*96.89*96.919*96.883
09/02/2011 00:45:00*96.89*96.884*96.894*96.854
09/02/2011 00:50:00*96.884*96.869*96.884*96.854
09/02/2011 00:55:00*96.869*96.883*96.907*96.864
09/02/2011 01:00:00*96.883*96.911*96.923*96.871
09/02/2011 01:05:00*96.911*96.934*96.944*96.904
09/02/2011 01:10:00*96.934*96.926*96.939*96.914
09/02/2011 01:15:00*96.926*96.924*96.939*96.924
09/02/2011 01:20:00*96.924*96.954*96.956*96.904
09/02/2011 01:25:00*96.954*96.94*96.954*96.915
09/02/2011 01:30:00*96.94*96.953*96.975*96.94
09/02/2011 01:35:00*96.953*96.97*96.988*96.949
09/02/2011 01:40:00*96.97*96.875*96.97*96.875
09/02/2011 01:45:00*96.875*96.885*96.924*96.874
09/02/2011 01:50:00*96.885*96.944*96.979*96.885
09/02/2011 01:55:00*96.944*96.913*96.958*96.904
09/02/2011 02:00:00*96.913*96.892*96.913*96.891
09/02/2011 02:05:00*96.892*96.995*96.996*96.892
09/02/2011 02:10:00*96.995*96.997*97.083*96.991
09/02/2011 02:15:00*96.997*96.912*96.997*96.834
09/02/2011 02:20:00*96.912*96.953*96.985*96.906
09/02/2011 02:25:00*96.953*96.913*96.953*96.902
09/02/2011 02:30:00*96.913*96.977*97.002*96.913
09/02/2011 02:35:00*96.977*96.923*96.977*96.886
09/02/2011 02:40:00*96.923*96.926*96.926*96.917
09/02/2011 02:45:00*96.926*96.907*96.926*96.907
09/02/2011 02:50:00*96.907*97.052*97.162*96.878
09/02/2011 02:55:00*97.052*97.289*97.289*97.052
09/02/2011 03:00:00*97.289*97.201*97.299*97.201
09/02/2011 03:05:00*97.201*97.424*97.424*97.201
09/02/2011 03:10:00*97.424*97.822*97.822*97.424
09/02/2011 03:15:00*97.822*97.724*97.822*97.724
09/02/2011 03:20:00*97.724*97.669*97.724*97.549
09/02/2011 03:25:00*97.669*98.028*98.1*97.669
09/02/2011 03:30:00*98.028*97.945*98.028*97.945
09/02/2011 03:35:00*97.945*97.882*97.945*97.882
09/02/2011 03:40:00*97.882*97.781*97.882*97.781
09/02/2011 03:45:00*97.781*97.781*97.781*97.781
09/02/2011 03:50:00*97.781*97.803*97.803*97.701
09/02/2011 03:55:00*97.803*97.707*97.812*97.707
09/02/2011 04:00:00*97.707*97.564*97.763*97.564
09/02/2011 04:05:00*97.564*97.605*97.725*97.564
09/02/2011 04:10:00*97.605*97.589*97.605*97.53
09/02/2011 04:15:00*97.589*97.625*97.642*97.589
09/02/2011 04:20:00*97.625*97.713*97.74*97.625
09/02/2011 04:25:00*97.713*97.774*97.786*97.639
09/02/2011 04:30:00*97.774*97.789*97.789*97.73
09/02/2011 04:35:00*97.789*97.826*97.844*97.789
09/02/2011 04:40:00*97.826*97.707*97.827*97.707
09/02/2011 04:45:00*97.707*97.916*97.986*97.707
09/02/2011 04:50:00*97.916*98.0*98.111*97.916
09/02/2011 04:55:00*98.0*98.175*98.175*98.0
09/02/2011 05:00:00*98.175*98.299*98.299*98.175
09/02/2011 05:05:00*98.299*98.365*98.365*98.299
09/02/2011 05:10:00*98.365*98.559*98.584*98.365
09/02/2011 05:15:00*98.559*98.419*98.676*98.419
09/02/2011 05:20:00*98.419*98.805*98.805*98.419
09/02/2011 05:25:00*98.805*98.524*98.805*98.522
09/02/2011 05:30:00*98.524*98.442*98.524*98.438
09/02/2011 05:35:00*98.442*98.378*98.46*98.378
09/02/2011 05:40:00*98.378*98.417*98.433*98.293
09/02/2011 05:45:00*98.417*98.4*98.512*98.387
09/02/2011 05:50:00*98.4*98.431*98.474*98.4
09/02/2011 05:55:00*98.431*98.421*98.439*98.41
09/02/2011 06:00:00*98.421*98.431*98.431*98.392
09/02/2011 06:05:00*98.431*98.375*98.461*98.375
09/02/2011 06:10:00*98.375*98.347*98.38*98.347
09/02/2011 06:15:00*98.347*98.488*98.541*98.347
09/02/2011 06:20:00*98.488*98.407*98.528*98.407
09/02/2011 06:25:00*98.407*98.385*98.411*98.343
09/02/2011 06:30:00*98.385*98.385*98.432*98.385
09/02/2011 06:35:00*98.385*98.297*98.397*98.297
09/02/2011 06:40:00*98.297*98.403*98.403*98.297
09/02/2011 06:45:00*98.403*98.385*98.432*98.385
09/02/2011 06:50:00*98.385*98.322*98.422*98.305
09/02/2011 06:55:00*98.322*98.33*98.365*98.32
09/02/2011 07:00:00*98.33*98.353*98.36*98.321
09/02/2011 07:05:00*98.353*98.293*98.379*98.293
09/02/2011 07:10:00*98.293*98.364*98.406*98.293
09/02/2011 07:15:00*98.364*98.394*98.394*98.364
09/02/2011 07:20:00*98.394*98.415*98.429*98.331
09/02/2011 07:25:00*98.415*98.391*98.415*98.391
09/02/2011 07:30:00*98.391*98.373*98.391*98.346
09/02/2011 07:35:00*98.373*98.396*98.439*98.368
09/02/2011 07:40:00*98.396*98.409*98.414*98.35
09/02/2011 07:45:00*98.409*98.375*98.418*98.368
09/02/2011 07:50:00*98.375*98.39*98.414*98.374
09/02/2011 07:55:00*98.39*98.331*98.401*98.296
09/02/2011 08:00:00*98.331*98.305*98.331*98.279
09/02/2011 08:05:00*98.305*98.338*98.362*98.305
09/02/2011 08:10:00*98.338*98.395*98.427*98.338
09/02/2011 08:15:00*98.395*98.467*98.467*98.392
09/02/2011 08:20:00*98.467*98.482*98.482*98.374
09/02/2011 08:25:00*98.482*98.489*98.585*98.434
09/02/2011 08:30:00*98.489*98.529*98.569*98.467
09/02/2011 08:35:00*98.529*99.072*99.072*98.529
09/02/2011 08:40:00*99.072*99.072*99.072*99.072
09/02/2011 08:45:00*99.072*98.787*99.072*98.779
09/02/2011 08:50:00*98.787*98.697*98.787*98.697
09/02/2011 08:55:00*98.697*98.596*98.697*98.55
09/02/2011 09:00:00*98.596*98.596*98.596*98.596
09/02/2011 09:05:00*98.596*98.657*98.72*98.548
09/02/2011 09:10:00*98.657*98.48*98.657*98.454
09/02/2011 09:15:00*98.48*98.144*98.48*98.144
09/02/2011 09:20:00*98.144*98.275*98.275*98.144
09/02/2011 09:25:00*98.275*98.202*98.275*98.192
09/02/2011 09:30:00*98.202*98.346*98.346*98.202
09/02/2011 09:35:00*98.346*98.262*98.346*98.24
09/02/2011 09:40:00*98.262*98.259*98.262*98.241
09/02/2011 09:45:00*98.259*98.314*98.314*98.259
09/02/2011 09:50:00*98.314*98.346*98.346*98.287
09/02/2011 09:55:00*98.346*98.295*98.377*98.295
09/02/2011 10:00:00*98.295*98.237*98.295*98.237
09/02/2011 10:05:00*98.237*98.237*98.237*98.237
09/02/2011 10:10:00*98.237*97.896*98.237*97.896
09/02/2011 10:15:00*97.896*97.636*97.896*97.636
09/02/2011 10:20:00*97.636*97.721*97.721*97.636
09/02/2011 10:25:00*97.721*97.659*97.721*97.657
09/02/2011 10:30:00*97.659*97.659*97.659*97.659
09/02/2011 10:35:00*97.659*97.907*97.907*97.659
09/02/2011 10:40:00*97.907*98.021*98.083*97.907
09/02/2011 10:45:00*98.021*97.999*98.041*97.954
09/02/2011 10:50:00*97.999*97.88*97.999*97.88
09/02/2011 10:55:00*97.88*97.945*97.966*97.88
09/02/2011 11:00:00*97.945*97.969*97.969*97.945
09/02/2011 11:05:00*97.969*97.978*98.032*97.967
09/02/2011 11:10:00*97.978*97.703*97.978*97.703
09/02/2011 11:15:00*97.703*97.789*97.789*97.648
09/02/2011 11:20:00*97.789*97.667*97.881*97.661
09/02/2011 11:25:00*97.667*97.583*97.687*97.583
09/02/2011 11:30:00*97.583*97.637*97.637*97.583
09/02/2011 11:35:00*97.637*97.673*97.673*97.589
09/02/2011 11:40:00*97.673*97.601*97.673*97.579
09/02/2011 11:45:00*97.601*97.619*97.627*97.589
09/02/2011 11:50:00*97.619*97.715*97.715*97.619
09/02/2011 11:55:00*97.715*97.689*97.789*97.638
09/02/2011 12:00:00*97.689*97.622*97.708*97.622
09/02/2011 12:05:00*97.622*97.568*97.631*97.547
09/02/2011 12:10:00*97.568*97.623*97.637*97.568
09/02/2011 12:15:00*97.623*97.604*97.685*97.589
09/02/2011 12:20:00*97.604*97.699*97.699*97.6
09/02/2011 12:25:00*97.699*97.572*97.699*97.534
09/02/2011 12:30:00*97.572*97.567*97.589*97.567
09/02/2011 12:35:00*97.567*97.597*97.612*97.567
09/02/2011 12:40:00*97.597*97.715*97.737*97.597
09/02/2011 12:45:00*97.715*97.663*97.717*97.661
09/02/2011 12:50:00*97.663*97.642*97.664*97.626
09/02/2011 12:55:00*97.642*97.676*97.712*97.613
09/02/2011 13:00:00*97.676*97.675*97.698*97.668
09/02/2011 13:05:00*97.675*97.551*97.675*97.548
09/02/2011 13:10:00*97.551*97.554*97.576*97.533
09/02/2011 13:15:00*97.554*97.569*97.571*97.552
09/02/2011 13:20:00*97.569*97.595*97.602*97.569
09/02/2011 13:25:00*97.595*97.634*97.647*97.581
09/02/2011 13:30:00*97.634*97.594*97.645*97.593
09/02/2011 13:35:00*97.594*97.53*97.594*97.521
09/02/2011 13:40:00*97.53*97.5*97.544*97.497
09/02/2011 13:45:00*97.5*97.483*97.525*97.475
09/02/2011 13:50:00*97.483*97.471*97.499*97.468
09/02/2011 13:55:00*97.471*97.456*97.471*97.454
09/02/2011 14:00:00*97.456*97.492*97.497*97.452
09/02/2011 14:05:00*97.492*97.454*97.51*97.453
09/02/2011 14:10:00*97.454*97.464*97.478*97.454
09/02/2011 14:15:00*97.464*97.483*97.483*97.456
09/02/2011 14:20:00*97.483*97.461*97.49*97.459
09/02/2011 14:25:00*97.461*97.397*97.461*97.395
09/02/2011 14:30:00*97.397*97.349*97.41*97.344
09/02/2011 14:35:00*97.349*97.424*97.424*97.337
09/02/2011 14:40:00*97.424*97.361*97.424*97.335
09/02/2011 14:45:00*97.361*97.38*97.39*97.359
09/02/2011 14:50:00*97.38*97.374*97.39*97.339
09/02/2011 14:55:00*97.374*97.347*97.376*97.339
09/02/2011 15:00:00*97.347*97.314*97.361*97.299
09/02/2011 15:05:00*97.314*97.269*97.344*97.269
09/02/2011 15:10:00*97.269*97.213*97.269*97.14
09/02/2011 15:15:00*97.213*97.306*97.316*97.18
09/02/2011 15:20:00*97.306*97.333*97.352*97.304
09/02/2011 15:25:00*97.333*97.311*97.333*97.271
09/02/2011 15:30:00*97.311*97.324*97.324*97.254
09/02/2011 15:35:00*97.324*97.206*97.334*97.206
09/02/2011 15:40:00*97.206*97.244*97.244*97.154
09/02/2011 15:45:00*97.244*97.172*97.244*97.165
09/02/2011 15:50:00*97.172*97.241*97.248*97.151
09/02/2011 15:55:00*97.241*97.292*97.313*97.241
09/02/2011 16:00:00*97.292*97.304*97.314*97.289
09/02/2011 16:05:00*97.304*97.234*97.304*97.23
