08/30/2011 17:05:00*93.532*93.524*93.534*93.509
08/30/2011 17:10:00*93.524*93.528*93.561*93.519
08/30/2011 17:15:00*93.528*93.51*93.535*93.51
08/30/2011 17:20:00*93.51*93.504*93.558*93.43
08/30/2011 17:25:00*93.504*93.496*93.504*93.496
08/30/2011 17:30:00*93.496*93.469*93.512*93.469
08/30/2011 17:35:00*93.469*93.519*93.519*93.464
08/30/2011 17:40:00*93.519*93.478*93.524*93.452
08/30/2011 17:45:00*93.478*93.446*93.509*93.416
08/30/2011 17:50:00*93.446*93.528*93.528*93.446
08/30/2011 17:55:00*93.528*93.509*93.56*93.492
08/30/2011 18:00:00*93.509*93.533*93.602*93.491
08/30/2011 18:05:00*93.533*93.536*93.539*93.474
08/30/2011 18:10:00*93.536*93.554*93.565*93.519
08/30/2011 18:15:00*93.554*93.584*93.602*93.54
08/30/2011 18:20:00*93.598*93.6*93.615*93.552
08/30/2011 18:25:00*93.6*93.623*93.627*93.584
08/30/2011 18:30:00*93.619*93.628*93.648*93.594
08/30/2011 18:35:00*93.628*93.62*93.681*93.616
08/30/2011 18:40:00*93.62*93.629*93.679*93.574
08/30/2011 18:45:00*93.629*93.587*93.647*93.579
08/30/2011 18:50:00*93.587*93.581*93.63*93.561
08/30/2011 18:55:00*93.581*93.613*93.647*93.575
08/30/2011 19:00:00*93.613*93.564*93.613*93.537
08/30/2011 19:05:00*93.564*93.594*93.619*93.536
08/30/2011 19:10:00*93.594*93.599*93.639*93.547
08/30/2011 19:15:00*93.599*93.551*93.624*93.551
08/30/2011 19:20:00*93.551*93.552*93.57*93.55
08/30/2011 19:25:00*93.552*93.556*93.586*93.549
08/30/2011 19:30:00*93.556*93.569*93.573*93.551
08/30/2011 19:35:00*93.569*93.512*93.57*93.506
08/30/2011 19:40:00*93.512*93.531*93.537*93.512
08/30/2011 19:45:00*93.531*93.533*93.554*93.531
08/30/2011 19:50:00*93.533*93.533*93.549*93.528
08/30/2011 19:55:00*93.533*93.501*93.533*93.436
08/30/2011 20:00:00*93.501*93.496*93.503*93.488
08/30/2011 20:05:00*93.496*93.426*93.498*93.424
08/30/2011 20:10:00*93.426*93.434*93.477*93.423
08/30/2011 20:15:00*93.434*93.42*93.459*93.387
08/30/2011 20:20:00*93.42*93.414*93.432*93.374
08/30/2011 20:25:00*93.414*93.405*93.414*93.388
08/30/2011 20:30:00*93.405*93.492*93.498*93.394
08/30/2011 20:35:00*93.492*93.479*93.497*93.45
08/30/2011 20:40:00*93.479*93.488*93.498*93.462
08/30/2011 20:45:00*93.488*93.482*93.505*93.482
08/30/2011 20:50:00*93.482*93.499*93.499*93.451
08/30/2011 20:55:00*93.499*93.589*93.59*93.472
08/30/2011 21:00:00*93.589*93.57*93.623*93.57
08/30/2011 21:05:00*93.57*93.583*93.622*93.57
08/30/2011 21:10:00*93.583*93.558*93.588*93.511
08/30/2011 21:15:00*93.558*93.519*93.579*93.519
08/30/2011 21:20:00*93.519*93.528*93.56*93.51
08/30/2011 21:25:00*93.528*93.548*93.553*93.505
08/30/2011 21:30:00*93.548*93.523*93.548*93.49
08/30/2011 21:35:00*93.523*93.529*93.53*93.521
08/30/2011 21:40:00*93.529*93.539*93.544*93.515
08/30/2011 21:45:00*93.539*93.528*93.542*93.475
08/30/2011 21:50:00*93.528*93.47*93.528*93.47
08/30/2011 21:55:00*93.47*93.522*93.522*93.456
08/30/2011 22:00:00*93.522*93.524*93.54*93.495
08/30/2011 22:05:00*93.524*93.514*93.53*93.501
08/30/2011 22:10:00*93.514*93.471*93.532*93.471
08/30/2011 22:15:00*93.471*93.488*93.548*93.471
08/30/2011 22:20:00*93.488*93.468*93.512*93.467
08/30/2011 22:25:00*93.468*93.51*93.532*93.46
08/30/2011 22:30:00*93.51*93.505*93.516*93.483
08/30/2011 22:35:00*93.505*93.499*93.513*93.49
08/30/2011 22:40:00*93.499*93.505*93.517*93.492
08/30/2011 22:45:00*93.505*93.541*93.541*93.497
08/30/2011 22:50:00*93.541*93.548*93.548*93.524
08/30/2011 22:55:00*93.548*93.522*93.554*93.519
08/30/2011 23:00:00*93.522*93.537*93.538*93.503
08/30/2011 23:05:00*93.537*93.554*93.569*93.537
08/30/2011 23:10:00*93.554*93.569*93.578*93.549
08/30/2011 23:15:00*93.569*93.614*93.614*93.56
08/30/2011 23:20:00*93.614*93.594*93.614*93.584
08/30/2011 23:25:00*93.594*93.589*93.596*93.585
08/30/2011 23:30:00*93.589*93.601*93.601*93.589
08/30/2011 23:35:00*93.601*93.6*93.604*93.591
08/30/2011 23:40:00*93.6*93.599*93.604*93.593
08/30/2011 23:45:00*93.599*93.591*93.6*93.585
08/30/2011 23:50:00*93.591*93.59*93.591*93.588
08/30/2011 23:55:00*93.59*93.598*93.6*93.589
08/31/2011 00:00:00*93.598*93.573*93.598*93.554
08/31/2011 00:05:00*93.573*93.588*93.603*93.573
08/31/2011 00:10:00*93.588*93.584*93.59*93.579
08/31/2011 00:15:00*93.584*93.572*93.584*93.57
08/31/2011 00:20:00*93.572*93.542*93.587*93.536
08/31/2011 00:25:00*93.542*93.489*93.543*93.478
08/31/2011 00:30:00*93.489*93.545*93.549*93.485
08/31/2011 00:35:00*93.545*93.541*93.56*93.539
08/31/2011 00:40:00*93.55*93.614*93.617*93.524
08/31/2011 00:45:00*93.614*93.593*93.625*93.585
08/31/2011 00:50:00*93.593*93.621*93.621*93.542
08/31/2011 00:55:00*93.621*93.605*93.624*93.59
08/31/2011 01:00:00*93.605*93.619*93.649*93.599
08/31/2011 01:05:00*93.619*93.651*93.667*93.619
08/31/2011 01:10:00*93.651*93.626*93.655*93.626
08/31/2011 01:15:00*93.626*93.606*93.626*93.601
08/31/2011 01:20:00*93.606*93.62*93.624*93.606
08/31/2011 01:25:00*93.62*93.651*93.677*93.62
08/31/2011 01:30:00*93.651*93.676*93.676*93.644
08/31/2011 01:35:00*93.676*93.658*93.676*93.657
08/31/2011 01:40:00*93.658*93.709*93.715*93.619
08/31/2011 01:45:00*93.709*93.793*93.793*93.707
08/31/2011 01:50:00*93.793*93.712*93.825*93.712
08/31/2011 01:55:00*93.712*93.811*93.811*93.712
08/31/2011 02:00:00*93.811*93.858*93.86*93.796
08/31/2011 02:05:00*93.858*93.968*94.046*93.839
08/31/2011 02:10:00*93.968*93.971*93.976*93.87
08/31/2011 02:15:00*93.971*93.831*93.971*93.831
08/31/2011 02:20:00*93.831*93.809*93.858*93.804
08/31/2011 02:25:00*93.809*93.814*93.833*93.784
08/31/2011 02:30:00*93.814*93.782*93.816*93.76
08/31/2011 02:35:00*93.782*93.804*93.805*93.752
08/31/2011 02:40:00*93.804*93.766*93.809*93.766
08/31/2011 02:45:00*93.766*93.869*93.869*93.766
08/31/2011 02:50:00*93.869*93.929*93.942*93.869
08/31/2011 02:55:00*93.929*93.925*93.959*93.824
08/31/2011 03:00:00*93.925*93.846*93.964*93.846
08/31/2011 03:05:00*93.846*93.907*93.911*93.843
08/31/2011 03:10:00*93.907*93.833*93.907*93.783
08/31/2011 03:15:00*93.833*93.865*93.902*93.804
08/31/2011 03:20:00*93.865*93.786*93.865*93.773
08/31/2011 03:25:00*93.786*93.764*93.786*93.764
08/31/2011 03:30:00*93.764*93.806*93.817*93.764
08/31/2011 03:35:00*93.806*93.91*93.936*93.806
08/31/2011 03:40:00*93.91*94.049*94.126*93.91
08/31/2011 03:45:00*94.049*94.178*94.178*94.049
08/31/2011 03:50:00*94.178*94.303*94.41*94.178
08/31/2011 03:55:00*94.303*94.247*94.354*94.244
08/31/2011 04:00:00*94.247*94.299*94.323*94.247
08/31/2011 04:05:00*94.299*94.382*94.382*94.299
08/31/2011 04:10:00*94.382*94.27*94.382*94.27
08/31/2011 04:15:00*94.27*94.349*94.349*94.27
08/31/2011 04:20:00*94.349*94.257*94.349*94.248
08/31/2011 04:25:00*94.257*94.212*94.257*94.201
08/31/2011 04:30:00*94.212*94.187*94.228*94.187
08/31/2011 04:35:00*94.187*94.187*94.187*94.187
08/31/2011 04:40:00*94.187*94.174*94.198*94.17
08/31/2011 04:45:00*94.174*94.267*94.272*94.174
08/31/2011 04:50:00*94.267*94.261*94.267*94.212
08/31/2011 04:55:00*94.261*94.352*94.352*94.252
08/31/2011 05:00:00*94.352*94.279*94.352*94.27
08/31/2011 05:05:00*94.279*94.362*94.381*94.279
08/31/2011 05:10:00*94.362*94.213*94.362*94.213
08/31/2011 05:15:00*94.213*94.223*94.254*94.213
08/31/2011 05:20:00*94.223*94.221*94.232*94.194
08/31/2011 05:25:00*94.221*94.187*94.254*94.187
08/31/2011 05:30:00*94.187*94.236*94.247*94.169
08/31/2011 05:35:00*94.236*94.253*94.253*94.236
08/31/2011 05:40:00*94.253*94.207*94.255*94.206
08/31/2011 05:45:00*94.207*94.291*94.291*94.201
08/31/2011 05:50:00*94.291*94.318*94.318*94.284
08/31/2011 05:55:00*94.318*94.331*94.342*94.318
08/31/2011 06:00:00*94.331*94.36*94.36*94.269
08/31/2011 06:05:00*94.36*94.395*94.398*94.348
08/31/2011 06:10:00*94.395*94.676*94.697*94.395
08/31/2011 06:15:00*94.676*94.88*94.942*94.638
08/31/2011 06:20:00*94.88*94.699*94.956*94.699
08/31/2011 06:25:00*94.699*94.673*94.711*94.62
08/31/2011 06:30:00*94.673*94.731*94.759*94.665
08/31/2011 06:35:00*94.731*94.85*94.873*94.713
08/31/2011 06:40:00*94.85*94.875*94.885*94.845
08/31/2011 06:45:00*94.875*94.743*94.875*94.734
08/31/2011 06:50:00*94.743*94.64*94.743*94.64
08/31/2011 06:55:00*94.64*94.622*94.649*94.601
08/31/2011 07:00:00*94.622*94.619*94.654*94.619
08/31/2011 07:05:00*94.619*94.519*94.619*94.514
08/31/2011 07:10:00*94.519*94.575*94.576*94.502
08/31/2011 07:15:00*94.575*94.595*94.607*94.555
08/31/2011 07:20:00*94.595*94.598*94.604*94.547
08/31/2011 07:25:00*94.598*94.607*94.667*94.582
08/31/2011 07:30:00*94.607*94.629*94.629*94.596
08/31/2011 07:35:00*94.629*94.636*94.636*94.601
08/31/2011 07:40:00*94.636*94.688*94.724*94.614
08/31/2011 07:45:00*94.688*94.722*94.742*94.683
08/31/2011 07:50:00*94.722*94.82*94.832*94.722
08/31/2011 07:55:00*94.82*94.765*94.875*94.764
08/31/2011 08:00:00*94.765*94.899*94.899*94.76
08/31/2011 08:05:00*94.899*94.895*94.905*94.862
08/31/2011 08:10:00*94.895*94.87*94.904*94.844
08/31/2011 08:15:00*94.87*94.76*94.87*94.756
08/31/2011 08:20:00*94.76*94.743*94.857*94.743
08/31/2011 08:25:00*94.743*94.676*94.765*94.676
08/31/2011 08:30:00*94.676*94.631*94.676*94.592
08/31/2011 08:35:00*94.631*94.736*94.736*94.596
08/31/2011 08:40:00*94.736*94.798*94.808*94.725
08/31/2011 08:45:00*94.798*94.889*94.901*94.798
08/31/2011 08:50:00*94.889*95.072*95.166*94.889
08/31/2011 08:55:00*95.072*95.29*95.295*95.031
08/31/2011 09:00:00*95.29*95.358*95.466*95.29
08/31/2011 09:05:00*95.358*95.311*95.366*95.286
08/31/2011 09:10:00*95.311*95.701*95.701*95.277
08/31/2011 09:15:00*95.701*95.56*95.701*95.478
08/31/2011 09:20:00*95.56*95.499*95.599*95.475
08/31/2011 09:25:00*95.499*95.344*95.499*95.344
08/31/2011 09:30:00*95.344*95.394*95.425*95.344
08/31/2011 09:35:00*95.394*95.227*95.394*95.227
08/31/2011 09:40:00*95.227*95.336*95.336*95.217
08/31/2011 09:45:00*95.336*95.269*95.336*95.166
08/31/2011 09:50:00*95.269*95.181*95.269*95.181
08/31/2011 09:55:00*95.181*95.21*95.251*95.181
08/31/2011 10:00:00*95.21*95.207*95.225*95.166
08/31/2011 10:05:00*95.207*95.19*95.207*95.19
08/31/2011 10:10:00*95.19*95.19*95.19*95.19
08/31/2011 10:15:00*95.19*95.018*95.19*95.018
08/31/2011 10:20:00*95.018*94.97*95.018*94.927
08/31/2011 10:25:00*94.97*95.122*95.123*94.97
08/31/2011 10:30:00*95.122*95.069*95.122*95.069
08/31/2011 10:35:00*95.069*94.979*95.081*94.971
08/31/2011 10:40:00*94.979*95.059*95.059*94.979
08/31/2011 10:45:00*95.059*94.881*95.074*94.881
08/31/2011 10:50:00*94.881*94.975*94.975*94.828
08/31/2011 10:55:00*94.975*95.005*95.005*94.971
08/31/2011 11:00:00*95.005*94.929*95.005*94.929
08/31/2011 11:05:00*94.929*95.001*95.001*94.929
08/31/2011 11:10:00*95.001*95.011*95.011*94.971
08/31/2011 11:15:00*95.011*95.062*95.062*95.011
08/31/2011 11:20:00*95.062*95.19*95.19*95.062
08/31/2011 11:25:00*95.19*95.228*95.263*95.156
08/31/2011 11:30:00*95.228*95.364*95.364*95.216
08/31/2011 11:35:00*95.364*95.188*95.364*95.188
08/31/2011 11:40:00*95.188*95.211*95.221*95.184
08/31/2011 11:45:00*95.211*95.181*95.211*95.169
08/31/2011 11:50:00*95.181*95.123*95.181*95.076
08/31/2011 11:55:00*95.123*95.209*95.209*95.123
08/31/2011 12:00:00*95.209*95.197*95.229*95.181
08/31/2011 12:05:00*95.197*95.224*95.243*95.162
08/31/2011 12:10:00*95.224*95.244*95.245*95.156
08/31/2011 12:15:00*95.244*95.311*95.313*95.244
08/31/2011 12:20:00*95.311*95.315*95.328*95.307
08/31/2011 12:25:00*95.315*95.339*95.366*95.315
08/31/2011 12:30:00*95.339*95.328*95.342*95.313
08/31/2011 12:35:00*95.328*95.084*95.328*95.084
08/31/2011 12:40:00*95.084*95.045*95.11*95.045
08/31/2011 12:45:00*95.045*95.102*95.115*95.045
08/31/2011 12:50:00*95.102*95.114*95.116*95.095
08/31/2011 12:55:00*95.114*95.173*95.173*95.114
08/31/2011 13:00:00*95.173*95.139*95.176*95.119
08/31/2011 13:05:00*95.139*95.194*95.194*95.119
08/31/2011 13:10:00*95.194*95.149*95.194*95.141
08/31/2011 13:15:00*95.149*95.292*95.292*95.149
08/31/2011 13:20:00*95.292*95.355*95.365*95.285
08/31/2011 13:25:00*95.355*95.468*95.468*95.355
08/31/2011 13:30:00*95.468*95.41*95.468*95.385
08/31/2011 13:35:00*95.41*95.397*95.41*95.384
08/31/2011 13:40:00*95.397*95.338*95.397*95.316
08/31/2011 13:45:00*95.338*95.443*95.443*95.338
08/31/2011 13:50:00*95.443*95.383*95.443*95.383
08/31/2011 13:55:00*95.383*95.358*95.383*95.342
08/31/2011 14:00:00*95.358*95.355*95.38*95.351
08/31/2011 14:05:00*95.355*95.338*95.355*95.318
08/31/2011 14:10:00*95.338*95.34*95.34*95.324
08/31/2011 14:15:00*95.34*95.259*95.349*95.259
08/31/2011 14:20:00*95.259*95.231*95.266*95.221
08/31/2011 14:25:00*95.231*95.218*95.252*95.218
08/31/2011 14:30:00*95.218*95.158*95.225*95.158
08/31/2011 14:35:00*95.158*95.191*95.202*95.133
08/31/2011 14:40:00*95.191*95.168*95.191*95.162
08/31/2011 14:45:00*95.168*95.328*95.328*95.168
08/31/2011 14:50:00*95.328*95.289*95.328*95.281
08/31/2011 14:55:00*95.289*95.333*95.333*95.263
08/31/2011 15:00:00*95.333*95.325*95.333*95.325
08/31/2011 15:05:00*95.325*95.13*95.325*95.085
08/31/2011 15:10:00*95.13*95.165*95.186*95.129
08/31/2011 15:15:00*95.165*95.11*95.165*95.097
08/31/2011 15:20:00*95.11*95.087*95.143*95.087
08/31/2011 15:25:00*95.087*95.082*95.101*95.074
08/31/2011 15:30:00*95.082*95.086*95.095*95.021
08/31/2011 15:35:00*95.086*94.959*95.086*94.937
08/31/2011 15:40:00*94.959*94.959*94.994*94.955
08/31/2011 15:45:00*94.959*94.98*94.98*94.923
08/31/2011 15:50:00*94.98*94.928*94.98*94.928
08/31/2011 15:55:00*94.928*95.017*95.017*94.928
08/31/2011 16:00:00*95.017*95.005*95.056*95.005
08/31/2011 16:05:00*95.005*95.089*95.104*94.981
08/31/2011 16:10:00*95.089*95.113*95.123*95.089
08/31/2011 16:15:00*95.113*95.072*95.113*95.066
08/31/2011 16:20:00*95.072*95.059*95.085*95.039
08/31/2011 16:25:00*95.059*95.053*95.062*95.043
08/31/2011 16:30:00*95.053*95.02*95.053*95.02
08/31/2011 16:35:00*95.02*94.974*95.032*94.971
08/31/2011 16:40:00*94.974*95.001*95.001*94.974
08/31/2011 16:45:00*95.001*95.051*95.06*95.0
08/31/2011 16:50:00*95.051*95.07*95.102*95.046
08/31/2011 16:55:00*95.07*95.091*95.125*95.07
08/31/2011 17:00:00*95.091*95.079*95.097*95.042
