08/29/2011 17:05:00*94.129*94.216*94.245*94.113
08/29/2011 17:10:00*94.216*94.173*94.216*94.089
08/29/2011 17:15:00*94.173*94.162*94.184*94.162
08/29/2011 17:20:00*94.162*94.154*94.162*94.154
08/29/2011 17:25:00*94.154*94.153*94.168*94.152
08/29/2011 17:30:00*94.153*94.156*94.167*94.143
08/29/2011 17:35:00*94.156*94.166*94.166*94.156
08/29/2011 17:40:00*94.166*94.19*94.224*94.134
08/29/2011 17:45:00*94.19*94.145*94.19*94.145
08/29/2011 17:50:00*94.145*94.14*94.145*94.132
08/29/2011 17:55:00*94.14*94.109*94.14*94.097
08/29/2011 18:00:00*94.109*94.096*94.122*94.081
08/29/2011 18:05:00*94.096*94.114*94.19*94.096
08/29/2011 18:10:00*94.114*94.155*94.167*94.114
08/29/2011 18:15:00*94.155*94.174*94.225*94.155
08/29/2011 18:20:00*94.174*94.188*94.188*94.153
08/29/2011 18:25:00*94.188*94.189*94.2*94.179
08/29/2011 18:30:00*94.189*94.145*94.208*94.145
08/29/2011 18:35:00*94.145*94.194*94.198*94.145
08/29/2011 18:40:00*94.194*94.168*94.205*94.168
08/29/2011 18:45:00*94.168*94.212*94.212*94.143
08/29/2011 18:50:00*94.212*94.138*94.215*94.137
08/29/2011 18:55:00*94.138*94.176*94.179*94.116
08/29/2011 19:00:00*94.176*94.134*94.207*94.134
08/29/2011 19:05:00*94.134*94.174*94.215*94.133
08/29/2011 19:10:00*94.174*94.206*94.223*94.161
08/29/2011 19:15:00*94.206*94.226*94.237*94.201
08/29/2011 19:20:00*94.226*94.195*94.256*94.185
08/29/2011 19:25:00*94.195*94.186*94.198*94.185
08/29/2011 19:30:00*94.186*94.167*94.197*94.167
08/29/2011 19:35:00*94.167*94.168*94.184*94.156
08/29/2011 19:40:00*94.168*94.166*94.192*94.149
08/29/2011 19:45:00*94.166*94.137*94.167*94.137
08/29/2011 19:50:00*94.137*94.124*94.152*94.111
08/29/2011 19:55:00*94.124*94.136*94.139*94.121
08/29/2011 20:00:00*94.136*94.147*94.152*94.105
08/29/2011 20:05:00*94.147*94.082*94.147*94.073
08/29/2011 20:10:00*94.082*94.006*94.082*94.006
08/29/2011 20:15:00*94.006*94.025*94.058*93.998
08/29/2011 20:20:00*94.025*94.049*94.052*94.025
08/29/2011 20:25:00*94.049*94.021*94.053*94.021
08/29/2011 20:30:00*94.021*93.989*94.022*93.979
08/29/2011 20:35:00*93.989*93.877*93.989*93.87
08/29/2011 20:40:00*93.877*93.903*93.905*93.877
08/29/2011 20:45:00*93.903*93.893*93.903*93.873
08/29/2011 20:50:00*93.893*93.977*93.977*93.893
08/29/2011 20:55:00*93.977*93.932*93.977*93.925
08/29/2011 21:00:00*93.932*93.906*93.932*93.9
08/29/2011 21:05:00*93.906*93.917*93.917*93.889
08/29/2011 21:10:00*93.917*93.96*93.973*93.917
08/29/2011 21:15:00*93.96*94.013*94.017*93.953
08/29/2011 21:20:00*94.013*93.995*94.019*93.993
08/29/2011 21:25:00*93.995*93.965*93.995*93.965
08/29/2011 21:30:00*93.965*93.952*93.965*93.952
08/29/2011 21:35:00*93.952*93.985*93.985*93.952
08/29/2011 21:40:00*93.985*93.976*93.985*93.945
08/29/2011 21:45:00*93.976*94.045*94.077*93.976
08/29/2011 21:50:00*94.055*94.027*94.055*94.027
08/29/2011 21:55:00*94.027*94.043*94.045*94.014
08/29/2011 22:00:00*94.043*94.058*94.058*94.026
08/29/2011 22:05:00*94.058*94.005*94.067*94.005
08/29/2011 22:10:00*94.005*94.005*94.014*93.989
08/29/2011 22:15:00*94.005*94.019*94.02*94.004
08/29/2011 22:20:00*94.019*93.995*94.025*93.993
08/29/2011 22:25:00*93.995*94.029*94.037*93.992
08/29/2011 22:30:00*94.029*94.011*94.037*93.999
08/29/2011 22:35:00*94.011*93.982*94.014*93.982
08/29/2011 22:40:00*93.982*94.022*94.023*93.982
08/29/2011 22:45:00*94.022*94.049*94.049*94.022
08/29/2011 22:50:00*94.049*94.006*94.049*93.993
08/29/2011 22:55:00*94.006*94.028*94.037*93.985
08/29/2011 23:00:00*94.028*94.019*94.041*94.0
08/29/2011 23:05:00*94.019*94.002*94.019*93.96
08/29/2011 23:10:00*94.002*94.042*94.042*93.993
08/29/2011 23:15:00*94.042*94.017*94.053*94.011
08/29/2011 23:20:00*94.017*94.025*94.062*94.017
08/29/2011 23:25:00*94.025*94.026*94.063*93.991
08/29/2011 23:30:00*94.026*94.037*94.053*94.026
08/29/2011 23:35:00*94.037*93.954*94.06*93.954
08/29/2011 23:40:00*93.954*93.926*94.011*93.911
08/29/2011 23:45:00*93.926*93.926*93.937*93.926
08/29/2011 23:50:00*93.926*93.944*93.945*93.926
08/29/2011 23:55:00*93.944*93.9*93.944*93.899
08/30/2011 00:00:00*93.9*93.918*93.918*93.9
08/30/2011 00:05:00*93.918*93.93*93.954*93.914
08/30/2011 00:10:00*93.93*93.926*93.937*93.926
08/30/2011 00:15:00*93.926*93.912*93.936*93.912
08/30/2011 00:20:00*93.912*93.89*93.912*93.89
08/30/2011 00:25:00*93.89*93.878*93.897*93.874
08/30/2011 00:30:00*93.878*93.871*93.882*93.871
08/30/2011 00:35:00*93.871*93.852*93.881*93.85
08/30/2011 00:40:00*93.852*93.839*93.852*93.834
08/30/2011 00:45:00*93.839*93.848*93.85*93.839
08/30/2011 00:50:00*93.848*93.953*93.953*93.848
08/30/2011 00:55:00*93.953*93.892*93.953*93.892
08/30/2011 01:00:00*93.892*93.926*93.932*93.891
08/30/2011 01:05:00*93.926*93.88*93.927*93.879
08/30/2011 01:10:00*93.88*93.88*93.923*93.879
08/30/2011 01:15:00*93.88*93.869*93.888*93.855
08/30/2011 01:20:00*93.869*93.911*93.925*93.856
08/30/2011 01:25:00*93.911*93.882*93.915*93.882
08/30/2011 01:30:00*93.882*93.905*93.906*93.864
08/30/2011 01:35:00*93.905*93.859*93.918*93.84
08/30/2011 01:40:00*93.859*93.845*93.871*93.827
08/30/2011 01:45:00*93.845*93.882*93.882*93.838
08/30/2011 01:50:00*93.882*93.829*93.882*93.79
08/30/2011 01:55:00*93.829*93.871*93.877*93.82
08/30/2011 02:00:00*93.871*93.924*93.924*93.871
08/30/2011 02:05:00*93.924*93.903*93.924*93.899
08/30/2011 02:10:00*93.903*93.883*93.903*93.867
08/30/2011 02:15:00*93.883*93.883*93.909*93.863
08/30/2011 02:20:00*93.883*93.881*93.903*93.881
08/30/2011 02:25:00*93.881*93.942*93.979*93.881
08/30/2011 02:30:00*93.942*93.973*93.973*93.933
08/30/2011 02:35:00*93.973*93.969*93.973*93.969
08/30/2011 02:40:00*93.969*94.063*94.076*93.969
08/30/2011 02:45:00*94.063*93.969*94.063*93.969
08/30/2011 02:50:00*93.969*93.909*93.969*93.818
08/30/2011 02:55:00*93.909*93.899*93.937*93.899
08/30/2011 03:00:00*93.899*94.013*94.013*93.899
08/30/2011 03:05:00*94.013*93.805*94.013*93.805
08/30/2011 03:10:00*93.805*93.779*93.805*93.735
08/30/2011 03:15:00*93.779*93.89*93.927*93.779
08/30/2011 03:20:00*93.89*93.915*93.915*93.89
08/30/2011 03:25:00*93.915*93.911*94.032*93.911
08/30/2011 03:30:00*93.911*94.034*94.034*93.911
08/30/2011 03:35:00*94.034*94.158*94.158*94.034
08/30/2011 03:40:00*94.158*94.134*94.185*94.134
08/30/2011 03:45:00*94.134*94.133*94.151*94.131
08/30/2011 03:50:00*94.133*94.149*94.153*94.126
08/30/2011 03:55:00*94.149*94.266*94.269*94.149
08/30/2011 04:00:00*94.266*94.331*94.408*94.266
08/30/2011 04:05:00*94.331*94.291*94.331*94.289
08/30/2011 04:10:00*94.291*94.287*94.291*94.27
08/30/2011 04:15:00*94.287*94.33*94.33*94.287
08/30/2011 04:20:00*94.33*94.32*94.33*94.313
08/30/2011 04:25:00*94.32*94.308*94.32*94.269
08/30/2011 04:30:00*94.308*94.13*94.308*94.13
08/30/2011 04:35:00*94.13*94.149*94.149*94.111
08/30/2011 04:40:00*94.149*94.028*94.149*94.028
08/30/2011 04:45:00*94.028*93.978*94.028*93.961
08/30/2011 04:50:00*93.978*94.093*94.094*93.978
08/30/2011 04:55:00*94.093*94.106*94.148*94.085
08/30/2011 05:00:00*94.106*94.168*94.178*94.055
08/30/2011 05:05:00*94.168*93.947*94.168*93.947
08/30/2011 05:10:00*93.947*93.892*93.954*93.879
08/30/2011 05:15:00*93.892*93.884*93.892*93.857
08/30/2011 05:20:00*93.884*93.779*93.884*93.779
08/30/2011 05:25:00*93.779*93.803*93.835*93.779
08/30/2011 05:30:00*93.803*93.803*93.803*93.803
08/30/2011 05:35:00*93.803*93.633*93.803*93.633
08/30/2011 05:40:00*93.633*93.661*93.661*93.616
08/30/2011 05:45:00*93.661*93.751*93.76*93.609
08/30/2011 05:50:00*93.751*93.645*93.751*93.645
08/30/2011 05:55:00*93.645*93.672*93.692*93.64
08/30/2011 06:00:00*93.672*93.645*93.698*93.645
08/30/2011 06:05:00*93.645*93.662*93.674*93.632
08/30/2011 06:10:00*93.662*93.642*93.68*93.639
08/30/2011 06:15:00*93.642*93.53*93.642*93.53
08/30/2011 06:20:00*93.53*93.504*93.53*93.504
08/30/2011 06:25:00*93.504*93.47*93.515*93.447
08/30/2011 06:30:00*93.47*93.476*93.542*93.47
08/30/2011 06:35:00*93.476*93.462*93.504*93.462
08/30/2011 06:40:00*93.462*93.479*93.479*93.452
08/30/2011 06:45:00*93.479*93.472*93.484*93.459
08/30/2011 06:50:00*93.472*93.478*93.494*93.472
08/30/2011 06:55:00*93.478*93.467*93.485*93.467
08/30/2011 07:00:00*93.467*93.458*93.467*93.437
08/30/2011 07:05:00*93.458*93.45*93.46*93.45
08/30/2011 07:10:00*93.45*93.364*93.45*93.352
08/30/2011 07:15:00*93.364*93.318*93.364*93.304
08/30/2011 07:20:00*93.318*93.318*93.318*93.234
08/30/2011 07:25:00*93.318*93.377*93.377*93.318
08/30/2011 07:30:00*93.377*93.46*93.463*93.377
08/30/2011 07:35:00*93.46*93.429*93.46*93.407
08/30/2011 07:40:00*93.429*93.403*93.429*93.374
08/30/2011 07:45:00*93.403*93.463*93.466*93.399
08/30/2011 07:50:00*93.463*93.411*93.463*93.387
08/30/2011 07:55:00*93.411*93.382*93.44*93.374
08/30/2011 08:00:00*93.382*93.548*93.548*93.382
08/30/2011 08:05:00*93.548*93.607*93.607*93.507
08/30/2011 08:10:00*93.607*93.477*93.607*93.477
08/30/2011 08:15:00*93.477*93.412*93.477*93.412
08/30/2011 08:20:00*93.412*93.334*93.412*93.322
08/30/2011 08:25:00*93.334*93.41*93.415*93.283
08/30/2011 08:30:00*93.41*93.37*93.418*93.355
08/30/2011 08:35:00*93.37*93.476*93.476*93.303
08/30/2011 08:40:00*93.476*93.542*93.552*93.467
08/30/2011 08:45:00*93.542*93.578*93.583*93.542
08/30/2011 08:50:00*93.578*93.56*93.578*93.471
08/30/2011 08:55:00*93.56*93.555*93.583*93.555
08/30/2011 09:00:00*93.555*93.694*93.694*93.555
08/30/2011 09:05:00*93.694*93.765*93.765*93.694
08/30/2011 09:10:00*93.765*93.626*93.765*93.605
08/30/2011 09:15:00*93.626*93.575*93.626*93.563
08/30/2011 09:20:00*93.575*93.631*93.634*93.575
08/30/2011 09:25:00*93.631*93.67*93.704*93.631
08/30/2011 09:30:00*93.67*93.61*93.693*93.61
08/30/2011 09:35:00*93.61*93.61*93.61*93.61
08/30/2011 09:40:00*93.61*93.677*93.698*93.61
08/30/2011 09:45:00*93.677*93.698*93.709*93.661
08/30/2011 09:50:00*93.698*93.672*93.698*93.672
08/30/2011 09:55:00*93.672*93.703*93.703*93.668
08/30/2011 10:00:00*93.703*93.662*93.703*93.638
08/30/2011 10:05:00*93.662*93.662*93.662*93.662
08/30/2011 10:10:00*93.662*93.676*93.676*93.617
08/30/2011 10:15:00*93.676*93.701*93.701*93.676
08/30/2011 10:20:00*93.701*93.707*93.707*93.636
08/30/2011 10:25:00*93.707*93.828*93.828*93.707
08/30/2011 10:30:00*93.828*93.826*93.854*93.794
08/30/2011 10:35:00*93.826*93.718*93.826*93.718
08/30/2011 10:40:00*93.718*93.687*93.718*93.684
08/30/2011 10:45:00*93.687*93.685*93.71*93.685
08/30/2011 10:50:00*93.685*93.694*93.694*93.684
08/30/2011 10:55:00*93.694*93.823*93.841*93.694
08/30/2011 11:00:00*93.823*93.779*93.844*93.779
08/30/2011 11:05:00*93.779*93.801*93.801*93.743
08/30/2011 11:10:00*93.801*93.801*93.803*93.778
08/30/2011 11:15:00*93.801*93.92*93.927*93.801
08/30/2011 11:20:00*93.92*93.948*93.948*93.912
08/30/2011 11:25:00*93.948*93.98*93.98*93.932
08/30/2011 11:30:00*93.98*93.951*94.023*93.943
08/30/2011 11:35:00*93.951*93.942*93.951*93.92
08/30/2011 11:40:00*93.942*93.952*93.955*93.937
08/30/2011 11:45:00*93.952*93.869*93.954*93.869
08/30/2011 11:50:00*93.869*93.864*93.875*93.824
08/30/2011 11:55:00*93.864*93.856*93.879*93.856
08/30/2011 12:00:00*93.856*93.894*93.894*93.846
08/30/2011 12:05:00*93.894*93.968*93.968*93.894
08/30/2011 12:10:00*93.968*93.957*93.968*93.935
08/30/2011 12:15:00*93.957*93.877*93.99*93.873
08/30/2011 12:20:00*93.877*93.916*93.916*93.834
08/30/2011 12:25:00*93.916*93.868*93.916*93.855
08/30/2011 12:30:00*93.868*93.915*93.919*93.868
08/30/2011 12:35:00*93.915*93.93*93.945*93.915
08/30/2011 12:40:00*93.93*93.823*93.93*93.823
08/30/2011 12:45:00*93.823*93.743*93.823*93.71
08/30/2011 12:50:00*93.743*93.699*93.743*93.693
08/30/2011 12:55:00*93.699*93.68*93.699*93.68
08/30/2011 13:00:00*93.68*93.685*93.685*93.658
08/30/2011 13:05:00*93.685*93.685*93.745*93.679
08/30/2011 13:10:00*93.685*93.654*93.685*93.646
08/30/2011 13:15:00*93.654*93.714*93.72*93.654
08/30/2011 13:20:00*93.714*93.631*93.725*93.631
08/30/2011 13:25:00*93.631*93.573*93.649*93.558
08/30/2011 13:30:00*93.573*93.474*93.584*93.411
08/30/2011 13:35:00*93.474*93.457*93.511*93.457
08/30/2011 13:40:00*93.457*93.476*93.509*93.438
08/30/2011 13:45:00*93.476*93.416*93.481*93.416
08/30/2011 13:50:00*93.416*93.387*93.418*93.361
08/30/2011 13:55:00*93.387*93.353*93.387*93.304
08/30/2011 14:00:00*93.353*93.416*93.435*93.353
08/30/2011 14:05:00*93.416*93.563*93.563*93.416
08/30/2011 14:10:00*93.563*93.598*93.599*93.563
08/30/2011 14:15:00*93.598*93.615*93.617*93.598
08/30/2011 14:20:00*93.615*93.578*93.619*93.578
08/30/2011 14:25:00*93.578*93.558*93.58*93.537
08/30/2011 14:30:00*93.558*93.528*93.558*93.528
08/30/2011 14:35:00*93.528*93.5*93.529*93.498
08/30/2011 14:40:00*93.5*93.537*93.549*93.478
08/30/2011 14:45:00*93.537*93.599*93.599*93.537
08/30/2011 14:50:00*93.599*93.547*93.599*93.536
08/30/2011 14:55:00*93.547*93.569*93.569*93.547
08/30/2011 15:00:00*93.569*93.509*93.569*93.509
08/30/2011 15:05:00*93.509*93.568*93.579*93.509
08/30/2011 15:10:00*93.568*93.565*93.571*93.528
08/30/2011 15:15:00*93.565*93.562*93.569*93.541
08/30/2011 15:20:00*93.562*93.548*93.574*93.545
08/30/2011 15:25:00*93.548*93.546*93.555*93.543
08/30/2011 15:30:00*93.546*93.564*93.572*93.546
08/30/2011 15:35:00*93.564*93.539*93.569*93.522
08/30/2011 15:40:00*93.539*93.522*93.539*93.476
08/30/2011 15:45:00*93.522*93.552*93.552*93.515
08/30/2011 15:50:00*93.552*93.543*93.565*93.54
08/30/2011 15:55:00*93.543*93.546*93.559*93.533
08/30/2011 16:00:00*93.546*93.507*93.546*93.504
08/30/2011 16:05:00*93.507*93.474*93.507*93.467
08/30/2011 16:10:00*93.474*93.458*93.481*93.438
08/30/2011 16:15:00*93.458*93.394*93.458*93.394
08/30/2011 16:20:00*93.394*93.437*93.438*93.392
08/30/2011 16:25:00*93.437*93.441*93.446*93.4
08/30/2011 16:30:00*93.441*93.462*93.462*93.429
08/30/2011 16:35:00*93.462*93.466*93.477*93.456
08/30/2011 16:40:00*93.466*93.479*93.496*93.453
08/30/2011 16:45:00*93.479*93.498*93.578*93.479
08/30/2011 16:50:00*93.498*93.522*93.566*93.488
08/30/2011 16:55:00*93.522*93.549*93.549*93.482
08/30/2011 17:00:00*93.549*93.532*93.565*93.503
