08/28/2011 17:05:00*94.994*94.981*95.009*94.959
08/28/2011 17:10:00*94.981*94.796*94.981*94.786
08/28/2011 17:15:00*94.796*94.816*94.816*94.772
08/28/2011 17:20:00*94.816*94.783*94.846*94.783
08/28/2011 17:25:00*94.783*94.884*94.889*94.783
08/28/2011 17:30:00*94.884*94.913*94.93*94.844
08/28/2011 17:35:00*94.913*94.95*94.972*94.913
08/28/2011 17:40:00*94.95*94.934*94.95*94.877
08/28/2011 17:45:00*94.934*94.896*94.934*94.889
08/28/2011 17:50:00*94.896*94.867*94.896*94.865
08/28/2011 17:55:00*94.867*94.878*94.883*94.854
08/28/2011 18:00:00*94.878*94.92*94.944*94.857
08/28/2011 18:05:00*94.92*94.99*95.009*94.92
08/28/2011 18:10:00*94.99*94.969*94.994*94.969
08/28/2011 18:15:00*94.969*94.958*94.973*94.936
08/28/2011 18:20:00*94.958*94.991*95.007*94.957
08/28/2011 18:25:00*94.991*94.987*95.024*94.976
08/28/2011 18:30:00*94.987*94.969*94.991*94.962
08/28/2011 18:35:00*94.969*94.941*94.971*94.936
08/28/2011 18:40:00*94.941*95.001*95.006*94.941
08/28/2011 18:45:00*95.001*94.926*95.001*94.926
08/28/2011 18:50:00*94.926*94.926*94.946*94.925
08/28/2011 18:55:00*94.926*94.856*94.947*94.854
08/28/2011 19:00:00*94.856*94.892*94.926*94.856
08/28/2011 19:05:00*94.892*94.916*94.945*94.887
08/28/2011 19:10:00*94.916*94.874*94.928*94.869
08/28/2011 19:15:00*94.874*94.872*94.919*94.87
08/28/2011 19:20:00*94.872*94.851*94.887*94.842
08/28/2011 19:25:00*94.851*94.87*94.895*94.851
08/28/2011 19:30:00*94.87*94.902*94.902*94.865
08/28/2011 19:35:00*94.902*94.887*94.916*94.863
08/28/2011 19:40:00*94.887*94.862*94.895*94.862
08/28/2011 19:45:00*94.862*94.845*94.871*94.845
08/28/2011 19:50:00*94.845*94.799*94.845*94.795
08/28/2011 19:55:00*94.799*94.799*94.805*94.788
08/28/2011 20:00:00*94.799*94.814*94.827*94.799
08/28/2011 20:05:00*94.814*94.86*94.871*94.797
08/28/2011 20:10:00*94.86*94.897*94.921*94.832
08/28/2011 20:15:00*94.897*94.856*94.897*94.845
08/28/2011 20:20:00*94.856*94.827*94.857*94.812
08/28/2011 20:25:00*94.827*94.743*94.833*94.743
08/28/2011 20:30:00*94.743*94.787*94.787*94.733
08/28/2011 20:35:00*94.787*94.806*94.809*94.766
08/28/2011 20:40:00*94.806*94.843*94.878*94.796
08/28/2011 20:45:00*94.843*94.811*94.884*94.798
08/28/2011 20:50:00*94.817*94.844*94.844*94.794
08/28/2011 20:55:00*94.844*94.806*94.854*94.805
08/28/2011 21:00:00*94.806*94.813*94.847*94.742
08/28/2011 21:05:00*94.813*94.786*94.835*94.786
08/28/2011 21:10:00*94.786*94.716*94.786*94.688
08/28/2011 21:15:00*94.716*94.709*94.726*94.707
08/28/2011 21:20:00*94.709*94.705*94.726*94.665
08/28/2011 21:25:00*94.705*94.668*94.718*94.667
08/28/2011 21:30:00*94.668*94.661*94.678*94.648
08/28/2011 21:35:00*94.661*94.657*94.695*94.639
08/28/2011 21:40:00*94.657*94.639*94.69*94.613
08/28/2011 21:45:00*94.639*94.627*94.645*94.584
08/28/2011 21:50:00*94.627*94.6*94.639*94.589
08/28/2011 21:55:00*94.6*94.62*94.654*94.6
08/28/2011 22:00:00*94.62*94.575*94.649*94.575
08/28/2011 22:05:00*94.575*94.649*94.649*94.575
08/28/2011 22:10:00*94.649*94.686*94.689*94.644
08/28/2011 22:15:00*94.686*94.699*94.717*94.682
08/28/2011 22:20:00*94.699*94.696*94.701*94.685
08/28/2011 22:25:00*94.696*94.695*94.709*94.686
08/28/2011 22:30:00*94.695*94.699*94.71*94.686
08/28/2011 22:35:00*94.699*94.685*94.704*94.683
08/28/2011 22:40:00*94.685*94.708*94.708*94.681
08/28/2011 22:45:00*94.708*94.676*94.717*94.673
08/28/2011 22:50:00*94.676*94.765*94.765*94.662
08/28/2011 22:55:00*94.765*94.754*94.765*94.719
08/28/2011 23:00:00*94.754*94.728*94.754*94.719
08/28/2011 23:05:00*94.728*94.69*94.732*94.69
08/28/2011 23:10:00*94.69*94.695*94.712*94.69
08/28/2011 23:15:00*94.695*94.695*94.7*94.644
08/28/2011 23:20:00*94.695*94.686*94.695*94.672
08/28/2011 23:25:00*94.686*94.749*94.749*94.685
08/28/2011 23:30:00*94.749*94.731*94.753*94.727
08/28/2011 23:35:00*94.731*94.72*94.74*94.707
08/28/2011 23:40:00*94.72*94.682*94.729*94.679
08/28/2011 23:45:00*94.682*94.702*94.711*94.677
08/28/2011 23:50:00*94.702*94.71*94.71*94.694
08/28/2011 23:55:00*94.71*94.697*94.726*94.696
08/29/2011 00:00:00*94.697*94.7*94.701*94.69
08/29/2011 00:05:00*94.7*94.599*94.7*94.599
08/29/2011 00:10:00*94.599*94.631*94.657*94.599
08/29/2011 00:15:00*94.631*94.597*94.631*94.595
08/29/2011 00:20:00*94.597*94.613*94.613*94.577
08/29/2011 00:25:00*94.613*94.624*94.629*94.61
08/29/2011 00:30:00*94.624*94.634*94.645*94.615
08/29/2011 00:35:00*94.634*94.686*94.687*94.624
08/29/2011 00:40:00*94.686*94.735*94.735*94.686
08/29/2011 00:45:00*94.735*94.747*94.782*94.733
08/29/2011 00:50:00*94.747*94.682*94.747*94.671
08/29/2011 00:55:00*94.682*94.753*94.769*94.682
08/29/2011 01:00:00*94.753*94.737*94.754*94.724
08/29/2011 01:05:00*94.737*94.762*94.786*94.727
08/29/2011 01:10:00*94.762*94.761*94.799*94.754
08/29/2011 01:15:00*94.761*94.814*94.839*94.732
08/29/2011 01:20:00*94.814*94.804*94.821*94.804
08/29/2011 01:25:00*94.804*94.825*94.919*94.804
08/29/2011 01:30:00*94.825*94.845*94.854*94.819
08/29/2011 01:35:00*94.845*94.894*94.899*94.832
08/29/2011 01:40:00*94.894*94.904*94.924*94.883
08/29/2011 01:45:00*94.904*94.842*94.918*94.842
08/29/2011 01:50:00*94.842*94.885*94.918*94.839
08/29/2011 01:55:00*94.885*94.829*94.885*94.81
08/29/2011 02:00:00*94.829*94.838*94.84*94.817
08/29/2011 02:05:00*94.838*94.856*94.875*94.832
08/29/2011 02:10:00*94.856*94.813*94.856*94.793
08/29/2011 02:15:00*94.813*94.769*94.813*94.734
08/29/2011 02:20:00*94.769*94.749*94.782*94.744
08/29/2011 02:25:00*94.749*94.708*94.749*94.695
08/29/2011 02:30:00*94.708*94.708*94.737*94.675
08/29/2011 02:35:00*94.708*94.606*94.708*94.529
08/29/2011 02:40:00*94.606*94.619*94.619*94.522
08/29/2011 02:45:00*94.619*94.541*94.67*94.541
08/29/2011 02:50:00*94.541*94.414*94.55*94.411
08/29/2011 02:55:00*94.414*94.295*94.414*94.236
08/29/2011 03:00:00*94.295*94.165*94.295*94.139
08/29/2011 03:05:00*94.165*94.236*94.266*94.165
08/29/2011 03:10:00*94.236*94.239*94.349*94.235
08/29/2011 03:15:00*94.239*94.21*94.292*94.204
08/29/2011 03:20:00*94.21*94.136*94.231*94.136
08/29/2011 03:25:00*94.136*93.961*94.19*93.922
08/29/2011 03:30:00*93.961*94.014*94.054*93.961
08/29/2011 03:35:00*94.014*94.105*94.121*93.989
08/29/2011 03:40:00*94.105*94.166*94.166*94.073
08/29/2011 03:45:00*94.166*94.218*94.23*94.149
08/29/2011 03:50:00*94.218*94.188*94.262*94.178
08/29/2011 03:55:00*94.188*94.218*94.269*94.171
08/29/2011 04:00:00*94.218*94.27*94.28*94.218
08/29/2011 04:05:00*94.27*94.262*94.279*94.249
08/29/2011 04:10:00*94.262*94.266*94.282*94.247
08/29/2011 04:15:00*94.266*94.423*94.423*94.254
08/29/2011 04:20:00*94.423*94.332*94.429*94.332
08/29/2011 04:25:00*94.332*94.307*94.337*94.29
08/29/2011 04:30:00*94.307*94.308*94.352*94.244
08/29/2011 04:35:00*94.308*94.247*94.308*94.208
08/29/2011 04:40:00*94.247*94.225*94.247*94.197
08/29/2011 04:45:00*94.225*94.23*94.325*94.202
08/29/2011 04:50:00*94.23*94.225*94.239*94.207
08/29/2011 04:55:00*94.225*94.265*94.321*94.207
08/29/2011 05:00:00*94.265*94.244*94.265*94.235
08/29/2011 05:05:00*94.244*94.249*94.312*94.223
08/29/2011 05:10:00*94.249*94.015*94.252*93.993
08/29/2011 05:15:00*94.015*94.022*94.052*94.009
08/29/2011 05:20:00*94.022*94.079*94.095*94.017
08/29/2011 05:25:00*94.079*94.139*94.142*94.034
08/29/2011 05:30:00*94.139*94.107*94.16*94.08
08/29/2011 05:35:00*94.107*94.068*94.107*94.054
08/29/2011 05:40:00*94.068*94.176*94.185*94.043
08/29/2011 05:45:00*94.176*94.217*94.256*94.145
08/29/2011 05:50:00*94.217*94.149*94.239*94.14
08/29/2011 05:55:00*94.149*94.167*94.185*94.09
08/29/2011 06:00:00*94.167*94.004*94.167*93.968
08/29/2011 06:05:00*94.004*94.06*94.142*94.004
08/29/2011 06:10:00*94.06*94.039*94.069*93.992
08/29/2011 06:15:00*94.039*93.977*94.043*93.943
08/29/2011 06:20:00*93.977*93.956*93.984*93.942
08/29/2011 06:25:00*93.956*94.003*94.003*93.952
08/29/2011 06:30:00*94.003*94.054*94.085*94.003
08/29/2011 06:35:00*94.054*94.038*94.061*94.022
08/29/2011 06:40:00*94.038*94.117*94.117*94.038
08/29/2011 06:45:00*94.117*94.017*94.129*94.017
08/29/2011 06:50:00*94.017*94.041*94.072*94.017
08/29/2011 06:55:00*94.041*94.025*94.041*94.018
08/29/2011 07:00:00*94.025*93.981*94.046*93.981
08/29/2011 07:05:00*93.981*93.973*93.994*93.953
08/29/2011 07:10:00*93.973*93.93*93.979*93.93
08/29/2011 07:15:00*93.93*93.962*93.962*93.924
08/29/2011 07:20:00*93.962*93.978*94.004*93.957
08/29/2011 07:25:00*93.978*93.912*93.98*93.909
08/29/2011 07:30:00*93.912*94.007*94.007*93.911
08/29/2011 07:35:00*94.007*93.979*94.054*93.977
08/29/2011 07:40:00*93.979*93.963*93.979*93.955
08/29/2011 07:45:00*93.963*93.976*94.007*93.952
08/29/2011 07:50:00*93.976*93.946*93.992*93.926
08/29/2011 07:55:00*93.946*93.933*93.956*93.926
08/29/2011 08:00:00*93.933*93.921*93.933*93.901
08/29/2011 08:05:00*93.921*93.891*93.972*93.882
08/29/2011 08:10:00*93.891*93.896*93.923*93.876
08/29/2011 08:15:00*93.896*93.963*93.963*93.871
08/29/2011 08:20:00*93.963*93.91*93.963*93.893
08/29/2011 08:25:00*93.91*94.004*94.036*93.91
08/29/2011 08:30:00*94.004*93.986*94.025*93.976
08/29/2011 08:35:00*93.986*93.979*94.005*93.974
08/29/2011 08:40:00*93.979*93.908*93.979*93.908
08/29/2011 08:45:00*93.908*93.879*93.912*93.843
08/29/2011 08:50:00*93.879*93.828*93.895*93.761
08/29/2011 08:55:00*93.828*93.686*93.828*93.673
08/29/2011 09:00:00*93.686*93.791*93.802*93.676
08/29/2011 09:05:00*93.791*93.835*93.837*93.773
08/29/2011 09:10:00*93.835*93.809*93.875*93.794
08/29/2011 09:15:00*93.809*93.834*93.849*93.809
08/29/2011 09:20:00*93.834*93.824*93.885*93.783
08/29/2011 09:25:00*93.824*93.713*93.828*93.713
08/29/2011 09:30:00*93.713*93.802*93.802*93.707
08/29/2011 09:35:00*93.802*93.932*93.932*93.762
08/29/2011 09:40:00*93.932*93.878*93.932*93.861
08/29/2011 09:45:00*93.878*93.946*94.014*93.877
08/29/2011 09:50:00*93.946*93.998*93.998*93.912
08/29/2011 09:55:00*93.998*94.091*94.117*93.998
08/29/2011 10:00:00*94.091*93.987*94.093*93.972
08/29/2011 10:05:00*93.987*93.939*93.993*93.921
08/29/2011 10:10:00*93.939*93.914*93.948*93.908
08/29/2011 10:15:00*93.914*93.674*93.914*93.655
08/29/2011 10:20:00*93.674*93.503*93.694*93.431
08/29/2011 10:25:00*93.503*93.614*93.623*93.493
08/29/2011 10:30:00*93.614*93.638*93.659*93.598
08/29/2011 10:35:00*93.638*93.668*93.688*93.607
08/29/2011 10:40:00*93.668*93.745*93.806*93.668
08/29/2011 10:45:00*93.745*93.664*93.745*93.664
08/29/2011 10:50:00*93.664*93.657*93.703*93.652
08/29/2011 10:55:00*93.657*93.669*93.712*93.657
08/29/2011 11:00:00*93.669*93.789*93.789*93.669
08/29/2011 11:05:00*93.789*93.838*93.931*93.783
08/29/2011 11:10:00*93.838*93.874*93.915*93.822
08/29/2011 11:15:00*93.874*93.965*93.965*93.874
08/29/2011 11:20:00*93.965*93.987*93.987*93.951
08/29/2011 11:25:00*93.987*94.047*94.056*93.987
08/29/2011 11:30:00*94.047*94.032*94.054*94.001
08/29/2011 11:35:00*94.032*94.063*94.076*94.007
08/29/2011 11:40:00*94.063*94.121*94.133*94.021
08/29/2011 11:45:00*94.121*94.123*94.136*94.111
08/29/2011 11:50:00*94.123*94.13*94.145*94.115
08/29/2011 11:55:00*94.13*94.054*94.13*94.054
08/29/2011 12:00:00*94.054*93.948*94.054*93.944
08/29/2011 12:05:00*93.948*93.881*93.948*93.881
08/29/2011 12:10:00*93.881*93.83*93.888*93.808
08/29/2011 12:15:00*93.83*93.844*93.85*93.83
08/29/2011 12:20:00*93.844*93.91*93.913*93.843
08/29/2011 12:25:00*93.91*94.063*94.063*93.91
08/29/2011 12:30:00*94.063*94.072*94.086*94.057
08/29/2011 12:35:00*94.072*94.114*94.114*94.072
08/29/2011 12:40:00*94.114*94.097*94.118*94.072
08/29/2011 12:45:00*94.097*94.132*94.135*94.091
08/29/2011 12:50:00*94.132*94.135*94.175*94.104
08/29/2011 12:55:00*94.135*94.138*94.146*94.119
08/29/2011 13:00:00*94.138*94.126*94.138*94.111
08/29/2011 13:05:00*94.126*94.094*94.136*94.075
08/29/2011 13:10:00*94.094*94.092*94.11*94.073
08/29/2011 13:15:00*94.092*94.114*94.14*94.083
08/29/2011 13:20:00*94.114*94.105*94.117*94.089
08/29/2011 13:25:00*94.105*94.102*94.129*94.093
08/29/2011 13:30:00*94.102*94.13*94.13*94.102
08/29/2011 13:35:00*94.13*94.137*94.154*94.12
08/29/2011 13:40:00*94.137*94.171*94.188*94.137
08/29/2011 13:45:00*94.171*94.157*94.171*94.153
08/29/2011 13:50:00*94.157*94.153*94.158*94.153
08/29/2011 13:55:00*94.153*94.216*94.22*94.153
08/29/2011 14:00:00*94.216*94.171*94.216*94.163
08/29/2011 14:05:00*94.171*94.176*94.187*94.171
08/29/2011 14:10:00*94.176*94.241*94.241*94.176
08/29/2011 14:15:00*94.241*94.221*94.241*94.214
08/29/2011 14:20:00*94.221*94.24*94.244*94.221
08/29/2011 14:25:00*94.24*94.216*94.24*94.214
08/29/2011 14:30:00*94.216*94.204*94.216*94.197
08/29/2011 14:35:00*94.204*94.187*94.204*94.165
08/29/2011 14:40:00*94.187*94.225*94.225*94.177
08/29/2011 14:45:00*94.225*94.201*94.225*94.19
08/29/2011 14:50:00*94.201*94.204*94.205*94.199
08/29/2011 14:55:00*94.204*94.233*94.233*94.197
08/29/2011 15:00:00*94.233*94.303*94.318*94.233
08/29/2011 15:05:00*94.303*94.286*94.304*94.253
08/29/2011 15:10:00*94.286*94.19*94.286*94.19
08/29/2011 15:15:00*94.19*94.175*94.214*94.157
08/29/2011 15:20:00*94.175*94.133*94.183*94.133
08/29/2011 15:25:00*94.133*94.156*94.219*94.133
08/29/2011 15:30:00*94.156*94.129*94.166*94.117
08/29/2011 15:35:00*94.129*94.11*94.129*94.053
08/29/2011 15:40:00*94.11*94.086*94.129*94.085
08/29/2011 15:45:00*94.086*94.107*94.117*94.062
08/29/2011 15:50:00*94.107*94.095*94.117*94.093
08/29/2011 15:55:00*94.095*94.127*94.137*94.095
08/29/2011 16:00:00*94.127*94.096*94.158*94.096
08/29/2011 16:05:00*94.096*94.135*94.144*94.092
08/29/2011 16:10:00*94.135*94.155*94.157*94.135
08/29/2011 16:15:00*94.155*94.173*94.178*94.152
08/29/2011 16:20:00*94.173*94.22*94.22*94.169
08/29/2011 16:25:00*94.22*94.206*94.221*94.199
08/29/2011 16:30:00*94.206*94.132*94.206*94.13
08/29/2011 16:35:00*94.132*94.16*94.192*94.131
08/29/2011 16:40:00*94.16*94.196*94.196*94.13
08/29/2011 16:45:00*94.196*94.201*94.247*94.175
08/29/2011 16:50:00*94.201*94.155*94.215*94.12
08/29/2011 16:55:00*94.155*94.129*94.174*94.103
08/29/2011 17:00:00*94.129*94.129*94.133*94.108
