08/25/2011 17:05:00*97.634*97.594*97.634*97.539
08/25/2011 17:10:00*97.594*97.654*97.67*97.589
08/25/2011 17:15:00*97.654*97.659*97.669*97.654
08/25/2011 17:20:00*97.659*97.659*97.689*97.629
08/25/2011 17:25:00*97.659*97.582*97.659*97.581
08/25/2011 17:30:00*97.582*97.536*97.582*97.522
08/25/2011 17:35:00*97.536*97.5*97.549*97.49
08/25/2011 17:40:00*97.5*97.529*97.569*97.5
08/25/2011 17:45:00*97.529*97.53*97.541*97.519
08/25/2011 17:50:00*97.53*97.524*97.53*97.508
08/25/2011 17:55:00*97.524*97.543*97.543*97.524
08/25/2011 18:00:00*97.543*97.532*97.564*97.531
08/25/2011 18:05:00*97.532*97.488*97.537*97.484
08/25/2011 18:10:00*97.488*97.513*97.513*97.488
08/25/2011 18:15:00*97.513*97.526*97.527*97.509
08/25/2011 18:20:00*97.526*97.455*97.526*97.453
08/25/2011 18:25:00*97.455*97.488*97.49*97.455
08/25/2011 18:30:00*97.488*97.456*97.494*97.428
08/25/2011 18:35:00*97.456*97.471*97.473*97.447
08/25/2011 18:40:00*97.471*97.469*97.478*97.464
08/25/2011 18:45:00*97.469*97.542*97.552*97.469
08/25/2011 18:50:00*97.542*97.569*97.574*97.472
08/25/2011 18:55:00*97.569*97.474*97.569*97.44
08/25/2011 19:00:00*97.474*97.519*97.569*97.436
08/25/2011 19:05:00*97.519*97.442*97.529*97.442
08/25/2011 19:10:00*97.442*97.431*97.456*97.426
08/25/2011 19:15:00*97.431*97.442*97.449*97.418
08/25/2011 19:20:00*97.442*97.492*97.492*97.434
08/25/2011 19:25:00*97.492*97.497*97.531*97.471
08/25/2011 19:30:00*97.497*97.461*97.497*97.441
08/25/2011 19:35:00*97.461*97.434*97.513*97.43
08/25/2011 19:40:00*97.434*97.447*97.457*97.424
08/25/2011 19:45:00*97.447*97.491*97.491*97.446
08/25/2011 19:50:00*97.491*97.477*97.498*97.474
08/25/2011 19:55:00*97.477*97.506*97.518*97.474
08/25/2011 20:00:00*97.506*97.499*97.543*97.499
08/25/2011 20:05:00*97.499*97.506*97.544*97.449
08/25/2011 20:10:00*97.506*97.464*97.528*97.464
08/25/2011 20:15:00*97.464*97.532*97.548*97.464
08/25/2011 20:20:00*97.532*97.503*97.532*97.489
08/25/2011 20:25:00*97.503*97.51*97.529*97.502
08/25/2011 20:30:00*97.51*97.52*97.52*97.479
08/25/2011 20:35:00*97.507*97.536*97.547*97.507
08/25/2011 20:40:00*97.536*97.47*97.536*97.47
08/25/2011 20:45:00*97.47*97.44*97.47*97.434
08/25/2011 20:50:00*97.44*97.489*97.489*97.44
08/25/2011 20:55:00*97.489*97.449*97.489*97.446
08/25/2011 21:00:00*97.449*97.535*97.535*97.449
08/25/2011 21:05:00*97.535*97.539*97.539*97.517
08/25/2011 21:10:00*97.539*97.457*97.54*97.457
08/25/2011 21:15:00*97.457*97.465*97.519*97.457
08/25/2011 21:20:00*97.465*97.455*97.5*97.452
08/25/2011 21:25:00*97.455*97.403*97.474*97.393
08/25/2011 21:30:00*97.403*97.391*97.419*97.387
08/25/2011 21:35:00*97.391*97.359*97.391*97.337
08/25/2011 21:40:00*97.359*97.417*97.417*97.355
08/25/2011 21:45:00*97.417*97.402*97.443*97.369
08/25/2011 21:50:00*97.402*97.389*97.424*97.365
08/25/2011 21:55:00*97.389*97.382*97.402*97.364
08/25/2011 22:00:00*97.382*97.396*97.4*97.366
08/25/2011 22:05:00*97.396*97.354*97.402*97.354
08/25/2011 22:10:00*97.354*97.403*97.427*97.353
08/25/2011 22:15:00*97.403*97.441*97.463*97.403
08/25/2011 22:20:00*97.441*97.422*97.449*97.412
08/25/2011 22:25:00*97.422*97.463*97.47*97.417
08/25/2011 22:30:00*97.463*97.445*97.468*97.442
08/25/2011 22:35:00*97.445*97.452*97.452*97.427
08/25/2011 22:40:00*97.452*97.427*97.471*97.399
08/25/2011 22:45:00*97.427*97.458*97.48*97.42
08/25/2011 22:50:00*97.458*97.463*97.464*97.441
08/25/2011 22:55:00*97.463*97.431*97.463*97.413
08/25/2011 23:00:00*97.431*97.429*97.446*97.426
08/25/2011 23:05:00*97.429*97.446*97.451*97.411
08/25/2011 23:10:00*97.446*97.412*97.448*97.409
08/25/2011 23:15:00*97.412*97.415*97.433*97.412
08/25/2011 23:20:00*97.415*97.446*97.449*97.415
08/25/2011 23:25:00*97.446*97.454*97.459*97.423
08/25/2011 23:30:00*97.454*97.501*97.518*97.45
08/25/2011 23:35:00*97.501*97.504*97.513*97.49
08/25/2011 23:40:00*97.504*97.514*97.528*97.504
08/25/2011 23:45:00*97.514*97.522*97.534*97.511
08/25/2011 23:50:00*97.522*97.519*97.526*97.507
08/25/2011 23:55:00*97.519*97.463*97.525*97.462
08/26/2011 00:00:00*97.463*97.495*97.499*97.45
08/26/2011 00:05:00*97.495*97.505*97.518*97.473
08/26/2011 00:10:00*97.505*97.502*97.516*97.502
08/26/2011 00:15:00*97.502*97.536*97.558*97.469
08/26/2011 00:20:00*97.536*97.55*97.55*97.49
08/26/2011 00:25:00*97.55*97.586*97.592*97.513
08/26/2011 00:30:00*97.586*97.579*97.599*97.572
08/26/2011 00:35:00*97.579*97.584*97.601*97.573
08/26/2011 00:40:00*97.584*97.597*97.597*97.557
08/26/2011 00:45:00*97.597*97.525*97.598*97.522
08/26/2011 00:50:00*97.525*97.574*97.61*97.524
08/26/2011 00:55:00*97.574*97.547*97.574*97.515
08/26/2011 01:00:00*97.547*97.519*97.547*97.519
08/26/2011 01:05:00*97.519*97.494*97.534*97.492
08/26/2011 01:10:00*97.494*97.512*97.533*97.474
08/26/2011 01:15:00*97.512*97.536*97.536*97.512
08/26/2011 01:20:00*97.536*97.508*97.541*97.5
08/26/2011 01:25:00*97.508*97.471*97.543*97.471
08/26/2011 01:30:00*97.471*97.449*97.485*97.448
08/26/2011 01:35:00*97.449*97.402*97.454*97.389
08/26/2011 01:40:00*97.402*97.369*97.403*97.349
08/26/2011 01:45:00*97.369*97.359*97.387*97.346
08/26/2011 01:50:00*97.359*97.314*97.364*97.314
08/26/2011 01:55:00*97.314*97.339*97.359*97.314
08/26/2011 02:00:00*97.339*97.342*97.35*97.329
08/26/2011 02:05:00*97.342*97.284*97.348*97.275
08/26/2011 02:10:00*97.284*97.287*97.293*97.256
08/26/2011 02:15:00*97.287*97.372*97.389*97.287
08/26/2011 02:20:00*97.372*97.315*97.385*97.315
08/26/2011 02:25:00*97.315*97.355*97.355*97.315
08/26/2011 02:30:00*97.355*97.354*97.394*97.329
08/26/2011 02:35:00*97.354*97.435*97.435*97.354
08/26/2011 02:40:00*97.435*97.302*97.435*97.302
08/26/2011 02:45:00*97.302*97.355*97.355*97.301
08/26/2011 02:50:00*97.355*97.34*97.355*97.325
08/26/2011 02:55:00*97.34*97.323*97.363*97.265
08/26/2011 03:00:00*97.323*97.354*97.384*97.299
08/26/2011 03:05:00*97.354*97.459*97.46*97.354
08/26/2011 03:10:00*97.459*97.455*97.459*97.437
08/26/2011 03:15:00*97.455*97.449*97.455*97.374
08/26/2011 03:20:00*97.449*97.475*97.475*97.449
08/26/2011 03:25:00*97.475*97.44*97.498*97.44
08/26/2011 03:30:00*97.44*97.442*97.462*97.406
08/26/2011 03:35:00*97.442*97.379*97.442*97.368
08/26/2011 03:40:00*97.379*97.366*97.379*97.353
08/26/2011 03:45:00*97.366*97.38*97.42*97.315
08/26/2011 03:50:00*97.38*97.348*97.399*97.348
08/26/2011 03:55:00*97.348*97.375*97.378*97.348
08/26/2011 04:00:00*97.375*97.383*97.393*97.365
08/26/2011 04:05:00*97.383*97.408*97.41*97.359
08/26/2011 04:10:00*97.408*97.324*97.419*97.321
08/26/2011 04:15:00*97.324*97.314*97.329*97.289
08/26/2011 04:20:00*97.314*97.271*97.314*97.255
08/26/2011 04:25:00*97.271*97.282*97.291*97.264
08/26/2011 04:30:00*97.282*97.256*97.293*97.256
08/26/2011 04:35:00*97.256*97.298*97.298*97.256
08/26/2011 04:40:00*97.298*97.26*97.321*97.252
08/26/2011 04:45:00*97.26*97.306*97.306*97.249
08/26/2011 04:50:00*97.306*97.296*97.322*97.272
08/26/2011 04:55:00*97.296*97.265*97.299*97.265
08/26/2011 05:00:00*97.265*97.189*97.291*97.189
08/26/2011 05:05:00*97.189*97.19*97.221*97.173
08/26/2011 05:10:00*97.19*97.241*97.241*97.171
08/26/2011 05:15:00*97.241*97.218*97.251*97.215
08/26/2011 05:20:00*97.218*97.246*97.282*97.218
08/26/2011 05:25:00*97.246*97.191*97.246*97.191
08/26/2011 05:30:00*97.191*97.189*97.254*97.189
08/26/2011 05:35:00*97.189*97.195*97.195*97.142
08/26/2011 05:40:00*97.195*97.008*97.195*96.976
08/26/2011 05:45:00*97.008*96.989*97.008*96.917
08/26/2011 05:50:00*96.989*97.024*97.134*96.989
08/26/2011 05:55:00*97.024*97.007*97.024*96.977
08/26/2011 06:00:00*97.007*97.007*97.033*97.007
08/26/2011 06:05:00*97.007*96.943*97.007*96.943
08/26/2011 06:10:00*96.943*96.999*96.999*96.942
08/26/2011 06:15:00*96.999*96.985*97.01*96.969
08/26/2011 06:20:00*96.985*97.038*97.053*96.979
08/26/2011 06:25:00*97.038*96.971*97.041*96.94
08/26/2011 06:30:00*96.971*96.9*97.028*96.894
08/26/2011 06:35:00*96.9*96.903*96.903*96.886
08/26/2011 06:40:00*96.903*96.853*96.923*96.835
08/26/2011 06:45:00*96.853*96.833*96.855*96.824
08/26/2011 06:50:00*96.833*96.838*96.866*96.817
08/26/2011 06:55:00*96.838*96.835*96.863*96.815
08/26/2011 07:00:00*96.835*96.834*96.868*96.834
08/26/2011 07:05:00*96.834*96.829*96.834*96.808
08/26/2011 07:10:00*96.829*96.83*96.839*96.825
08/26/2011 07:15:00*96.83*96.856*96.857*96.82
08/26/2011 07:20:00*96.856*96.843*96.861*96.843
08/26/2011 07:25:00*96.843*96.833*96.843*96.815
08/26/2011 07:30:00*96.833*96.814*96.833*96.814
08/26/2011 07:35:00*96.814*96.76*96.819*96.76
08/26/2011 07:40:00*96.76*96.6*96.76*96.6
08/26/2011 07:45:00*96.6*96.594*96.6*96.563
08/26/2011 07:50:00*96.594*96.46*96.594*96.412
08/26/2011 07:55:00*96.46*96.405*96.46*96.387
08/26/2011 08:00:00*96.405*96.364*96.405*96.288
08/26/2011 08:05:00*96.364*96.285*96.364*96.284
08/26/2011 08:10:00*96.285*96.308*96.336*96.285
08/26/2011 08:15:00*96.308*96.349*96.349*96.288
08/26/2011 08:20:00*96.349*96.383*96.396*96.348
08/26/2011 08:25:00*96.383*96.364*96.394*96.32
08/26/2011 08:30:00*96.364*96.371*96.384*96.359
08/26/2011 08:35:00*96.371*96.37*96.371*96.37
08/26/2011 08:40:00*96.37*96.404*96.436*96.37
08/26/2011 08:45:00*96.404*96.401*96.411*96.369
08/26/2011 08:50:00*96.401*96.416*96.422*96.401
08/26/2011 08:55:00*96.416*96.454*96.454*96.416
08/26/2011 09:00:00*96.454*96.443*96.464*96.424
08/26/2011 09:05:00*96.443*96.516*96.53*96.443
08/26/2011 09:10:00*96.516*96.396*96.516*96.375
08/26/2011 09:15:00*96.396*96.433*96.433*96.375
08/26/2011 09:20:00*96.433*96.479*96.483*96.433
08/26/2011 09:25:00*96.479*96.487*96.487*96.453
08/26/2011 09:30:00*96.487*96.511*96.511*96.468
08/26/2011 09:35:00*96.511*96.49*96.511*96.485
08/26/2011 09:40:00*96.49*96.528*96.565*96.49
08/26/2011 09:45:00*96.528*96.515*96.528*96.505
08/26/2011 09:50:00*96.515*96.525*96.525*96.515
08/26/2011 09:55:00*96.525*96.477*96.525*96.477
08/26/2011 10:00:00*96.477*96.291*96.477*96.291
08/26/2011 10:05:00*96.291*96.38*96.38*96.291
08/26/2011 10:10:00*96.38*96.532*96.532*96.38
08/26/2011 10:15:00*96.532*96.532*96.532*96.532
08/26/2011 10:20:00*96.532*96.371*96.532*96.371
08/26/2011 10:25:00*96.371*96.018*96.371*96.018
08/26/2011 10:30:00*96.018*95.917*96.018*95.917
08/26/2011 10:35:00*95.917*95.818*95.957*95.818
08/26/2011 10:40:00*95.818*95.529*95.818*95.529
08/26/2011 10:45:00*95.529*95.094*95.529*95.094
08/26/2011 10:50:00*95.094*95.039*95.094*95.039
08/26/2011 10:55:00*95.039*94.791*95.039*94.791
08/26/2011 11:00:00*94.791*94.791*94.791*94.791
08/26/2011 11:05:00*94.791*94.751*94.814*94.751
08/26/2011 11:10:00*94.751*94.588*94.751*94.588
08/26/2011 11:15:00*94.588*94.688*94.688*94.588
08/26/2011 11:20:00*94.688*94.626*94.688*94.626
08/26/2011 11:25:00*94.626*94.944*94.944*94.558
08/26/2011 11:30:00*94.944*95.038*95.038*94.868
08/26/2011 11:35:00*95.038*95.072*95.084*95.038
08/26/2011 11:40:00*95.072*95.168*95.168*95.072
08/26/2011 11:45:00*95.168*95.107*95.168*95.081
08/26/2011 11:50:00*95.107*95.258*95.258*95.107
08/26/2011 11:55:00*95.258*95.206*95.274*95.206
08/26/2011 12:00:00*95.206*95.195*95.206*95.15
08/26/2011 12:05:00*95.195*94.969*95.195*94.969
08/26/2011 12:10:00*94.969*95.017*95.017*94.93
08/26/2011 12:15:00*95.017*94.998*95.029*94.984
08/26/2011 12:20:00*94.998*95.003*95.037*94.998
08/26/2011 12:25:00*95.003*94.978*95.024*94.978
08/26/2011 12:30:00*94.978*94.592*94.978*94.592
08/26/2011 12:35:00*94.592*94.655*94.655*94.551
08/26/2011 12:40:00*94.655*94.841*94.855*94.655
08/26/2011 12:45:00*94.841*94.762*94.874*94.761
08/26/2011 12:50:00*94.762*94.78*94.78*94.762
08/26/2011 12:55:00*94.78*94.885*94.936*94.78
08/26/2011 13:00:00*94.885*94.911*94.958*94.876
08/26/2011 13:05:00*94.911*94.931*94.986*94.911
08/26/2011 13:10:00*94.931*94.943*94.945*94.908
08/26/2011 13:15:00*94.943*94.978*94.992*94.913
08/26/2011 13:20:00*94.978*94.936*94.978*94.922
08/26/2011 13:25:00*94.936*94.892*94.936*94.892
08/26/2011 13:30:00*94.892*94.857*94.892*94.856
08/26/2011 13:35:00*94.857*94.824*94.857*94.818
08/26/2011 13:40:00*94.824*94.821*94.828*94.806
08/26/2011 13:45:00*94.821*94.858*94.864*94.82
08/26/2011 13:50:00*94.858*95.081*95.081*94.856
08/26/2011 13:55:00*95.081*95.128*95.134*95.077
08/26/2011 14:00:00*95.128*95.152*95.182*95.128
08/26/2011 14:05:00*95.152*95.14*95.183*95.131
08/26/2011 14:10:00*95.14*95.096*95.14*95.096
08/26/2011 14:15:00*95.096*95.082*95.097*95.071
08/26/2011 14:20:00*95.082*95.094*95.129*95.082
08/26/2011 14:25:00*95.094*95.097*95.1*95.081
08/26/2011 14:30:00*95.097*95.131*95.131*95.093
08/26/2011 14:35:00*95.131*95.155*95.163*95.128
08/26/2011 14:40:00*95.155*95.193*95.193*95.142
08/26/2011 14:45:00*95.193*95.111*95.193*95.109
08/26/2011 14:50:00*95.111*95.025*95.111*95.023
08/26/2011 14:55:00*95.025*95.035*95.042*94.995
08/26/2011 15:00:00*95.035*94.938*95.043*94.938
08/26/2011 15:05:00*94.938*94.937*94.948*94.931
08/26/2011 15:10:00*94.937*94.945*94.961*94.928
08/26/2011 15:15:00*94.945*94.963*94.97*94.932
08/26/2011 15:20:00*94.964*94.973*94.973*94.96
08/26/2011 15:25:00*94.973*94.987*94.991*94.97
08/26/2011 15:30:00*94.987*94.968*95.0*94.954
08/26/2011 15:35:00*94.968*94.981*94.981*94.965
08/26/2011 15:40:00*94.981*94.99*94.991*94.971
08/26/2011 15:45:00*94.99*94.947*94.999*94.945
08/26/2011 15:50:00*94.947*94.959*94.978*94.947
08/26/2011 15:55:00*94.959*94.955*94.964*94.948
08/26/2011 16:00:00*94.955*94.931*94.959*94.905
08/26/2011 16:05:00*94.931*94.954*94.954*94.91
