08/11/2011 17:05:00*100.829*100.824*100.859*100.709
08/11/2011 17:10:00*100.824*100.759*100.824*100.729
08/11/2011 17:15:00*100.759*100.767*100.799*100.759
08/11/2011 17:20:00*100.767*100.689*100.83*100.669
08/11/2011 17:25:00*100.689*100.799*100.806*100.689
08/11/2011 17:30:00*100.799*100.744*100.799*100.716
08/11/2011 17:35:00*100.744*100.747*100.76*100.7
08/11/2011 17:40:00*100.747*100.795*100.796*100.744
08/11/2011 17:45:00*100.795*100.797*100.799*100.775
08/11/2011 17:50:00*100.797*100.82*100.82*100.789
08/11/2011 17:55:00*100.82*100.503*100.82*100.503
08/11/2011 18:00:00*100.503*100.509*100.637*100.503
08/11/2011 18:05:00*100.509*100.839*100.844*100.509
08/11/2011 18:10:00*100.839*100.91*100.913*100.839
08/11/2011 18:15:00*100.91*100.907*100.91*100.879
08/11/2011 18:20:00*100.907*100.971*100.986*100.907
08/11/2011 18:25:00*100.971*100.977*100.998*100.95
08/11/2011 18:30:00*100.977*101.058*101.067*100.977
08/11/2011 18:35:00*101.058*100.962*101.058*100.944
08/11/2011 18:40:00*100.962*100.919*100.989*100.914
08/11/2011 18:45:00*100.919*100.963*100.97*100.919
08/11/2011 18:50:00*100.963*100.948*100.978*100.924
08/11/2011 18:55:00*100.948*100.945*100.948*100.889
08/11/2011 19:00:00*100.945*100.881*100.99*100.881
08/11/2011 19:05:00*100.881*100.834*100.881*100.834
08/11/2011 19:10:00*100.834*100.84*100.84*100.804
08/11/2011 19:15:00*100.84*100.816*100.843*100.816
08/11/2011 19:20:00*100.816*100.869*100.869*100.814
08/11/2011 19:25:00*100.869*100.82*100.883*100.807
08/11/2011 19:30:00*100.82*100.851*100.851*100.82
08/11/2011 19:35:00*100.851*100.798*100.862*100.762
08/11/2011 19:40:00*100.798*100.781*100.825*100.759
08/11/2011 19:45:00*100.781*100.816*100.834*100.779
08/11/2011 19:50:00*100.816*100.854*100.859*100.811
08/11/2011 19:55:00*100.854*100.907*100.954*100.854
08/11/2011 20:00:00*100.907*100.887*100.916*100.887
08/11/2011 20:05:00*100.887*100.78*100.899*100.766
08/11/2011 20:10:00*100.78*100.765*100.805*100.765
08/11/2011 20:15:00*100.765*100.784*100.805*100.765
08/11/2011 20:20:00*100.784*100.821*100.837*100.784
08/11/2011 20:25:00*100.821*100.717*100.821*100.717
08/11/2011 20:30:00*100.717*100.769*100.79*100.717
08/11/2011 20:35:00*100.769*100.784*100.784*100.766
08/11/2011 20:40:00*100.784*100.786*100.812*100.76
08/11/2011 20:45:00*100.786*100.863*100.868*100.786
08/11/2011 20:50:00*100.863*100.884*100.897*100.849
08/11/2011 20:55:00*100.884*100.896*100.913*100.884
08/11/2011 21:00:00*100.896*100.814*100.914*100.813
08/11/2011 21:05:00*100.814*100.777*100.814*100.777
08/11/2011 21:10:00*100.777*100.816*100.816*100.777
08/11/2011 21:15:00*100.816*100.944*100.944*100.816
08/11/2011 21:20:00*100.944*100.837*100.944*100.813
08/11/2011 21:25:00*100.837*100.896*100.931*100.833
08/11/2011 21:30:00*100.896*100.873*100.896*100.873
08/11/2011 21:35:00*100.873*100.862*100.93*100.841
08/11/2011 21:40:00*100.862*100.873*100.921*100.862
08/11/2011 21:45:00*100.873*100.847*100.886*100.847
08/11/2011 21:50:00*100.847*100.821*100.847*100.819
08/11/2011 21:55:00*100.821*100.851*100.851*100.821
08/11/2011 22:00:00*100.851*100.791*100.857*100.791
08/11/2011 22:05:00*100.791*100.789*100.796*100.767
08/11/2011 22:10:00*100.789*100.789*100.811*100.784
08/11/2011 22:15:00*100.789*100.813*100.816*100.769
08/11/2011 22:20:00*100.813*100.827*100.831*100.788
08/11/2011 22:25:00*100.827*100.823*100.852*100.81
08/11/2011 22:30:00*100.823*100.832*100.832*100.808
08/11/2011 22:35:00*100.832*100.829*100.844*100.814
08/11/2011 22:40:00*100.829*100.929*100.929*100.817
08/11/2011 22:45:00*100.929*100.982*100.982*100.918
08/11/2011 22:50:00*100.982*100.95*100.983*100.857
08/11/2011 22:55:00*100.95*101.023*101.05*100.897
08/11/2011 23:00:00*101.023*101.077*101.077*101.023
08/11/2011 23:05:00*101.077*101.004*101.077*101.004
08/11/2011 23:10:00*101.004*101.014*101.014*100.984
08/11/2011 23:15:00*101.014*101.032*101.032*100.971
08/11/2011 23:20:00*101.032*101.07*101.07*100.989
08/11/2011 23:25:00*101.07*100.994*101.074*100.984
08/11/2011 23:30:00*100.994*100.977*100.994*100.945
08/11/2011 23:35:00*100.977*100.964*100.987*100.964
08/11/2011 23:40:00*100.964*100.936*100.964*100.924
08/11/2011 23:45:00*100.936*100.973*100.984*100.936
08/11/2011 23:50:00*100.973*101.01*101.031*100.973
08/11/2011 23:55:00*101.01*101.04*101.04*101.01
08/12/2011 00:00:00*101.04*101.012*101.04*101.004
08/12/2011 00:05:00*101.012*101.079*101.079*101.009
08/12/2011 00:10:00*101.079*101.054*101.129*101.042
08/12/2011 00:15:00*101.054*101.068*101.104*101.054
08/12/2011 00:20:00*101.068*101.014*101.068*101.013
08/12/2011 00:25:00*101.014*101.014*101.019*101.007
08/12/2011 00:30:00*101.014*100.949*101.014*100.944
08/12/2011 00:35:00*100.949*100.882*100.954*100.875
08/12/2011 00:40:00*100.882*100.949*100.962*100.871
08/12/2011 00:45:00*100.949*100.999*100.999*100.949
08/12/2011 00:50:00*100.999*100.98*101.009*100.974
08/12/2011 00:55:00*100.98*100.998*101.009*100.972
08/12/2011 01:00:00*100.998*101.031*101.031*100.992
08/12/2011 01:05:00*101.031*100.994*101.038*100.974
08/12/2011 01:10:00*100.994*101.028*101.03*100.994
08/12/2011 01:15:00*101.028*101.02*101.059*101.019
08/12/2011 01:20:00*101.02*101.143*101.143*101.014
08/12/2011 01:25:00*101.143*101.217*101.224*101.143
08/12/2011 01:30:00*101.217*101.218*101.229*101.21
08/12/2011 01:35:00*101.218*101.234*101.243*101.211
08/12/2011 01:40:00*101.234*101.269*101.269*101.226
08/12/2011 01:45:00*101.269*101.354*101.354*101.269
08/12/2011 01:50:00*101.354*101.344*101.354*101.288
08/12/2011 01:55:00*101.344*101.3*101.414*101.3
08/12/2011 02:00:00*101.3*101.133*101.3*101.133
08/12/2011 02:05:00*101.133*100.953*101.133*100.953
08/12/2011 02:10:00*100.953*101.01*101.01*100.953
08/12/2011 02:15:00*101.01*101.002*101.031*100.999
08/12/2011 02:20:00*101.002*101.12*101.125*101.002
08/12/2011 02:25:00*101.12*101.109*101.198*101.105
08/12/2011 02:30:00*101.109*101.107*101.134*101.089
08/12/2011 02:35:00*101.107*101.101*101.123*101.101
08/12/2011 02:40:00*101.101*101.08*101.101*101.08
08/12/2011 02:45:00*101.08*101.201*101.201*101.08
08/12/2011 02:50:00*101.201*101.207*101.225*101.201
08/12/2011 02:55:00*101.207*101.13*101.207*101.13
08/12/2011 03:00:00*101.13*101.228*101.228*101.13
08/12/2011 03:05:00*101.228*101.154*101.228*101.154
08/12/2011 03:10:00*101.154*101.271*101.271*101.154
08/12/2011 03:15:00*101.271*101.59*101.59*101.271
08/12/2011 03:20:00*101.59*101.357*101.59*101.357
08/12/2011 03:25:00*101.357*101.324*101.357*101.304
08/12/2011 03:30:00*101.324*101.34*101.34*101.294
08/12/2011 03:35:00*101.34*101.34*101.34*101.34
08/12/2011 03:40:00*101.34*101.003*101.34*101.003
08/12/2011 03:45:00*101.003*100.705*101.003*100.705
08/12/2011 03:50:00*100.705*100.254*100.705*100.254
08/12/2011 03:55:00*100.254*100.249*100.298*100.215
08/12/2011 04:00:00*100.249*100.273*100.325*100.249
08/12/2011 04:05:00*100.273*99.48*100.273*99.48
08/12/2011 04:10:00*99.48*99.848*99.848*99.48
08/12/2011 04:15:00*99.848*99.808*99.848*99.733
08/12/2011 04:20:00*99.808*99.572*99.808*99.572
08/12/2011 04:25:00*99.572*99.471*99.572*99.471
08/12/2011 04:30:00*99.471*99.471*99.471*99.471
08/12/2011 04:35:00*99.471*99.318*99.471*99.318
08/12/2011 04:40:00*99.318*99.099*99.318*99.099
08/12/2011 04:45:00*99.099*99.099*99.099*99.099
08/12/2011 04:50:00*99.099*99.099*99.099*99.099
08/12/2011 04:55:00*99.099*99.204*99.213*99.074
08/12/2011 05:00:00*99.204*99.528*99.528*99.204
08/12/2011 05:05:00*99.528*99.54*99.54*99.528
08/12/2011 05:10:00*99.54*99.268*99.54*99.268
08/12/2011 05:15:00*99.268*99.524*99.528*99.268
08/12/2011 05:20:00*99.524*99.525*99.541*99.524
08/12/2011 05:25:00*99.525*99.423*99.525*99.423
08/12/2011 05:30:00*99.423*99.176*99.423*99.176
08/12/2011 05:35:00*99.176*99.242*99.242*99.176
08/12/2011 05:40:00*99.242*99.162*99.242*99.162
08/12/2011 05:45:00*99.162*99.162*99.206*99.158
08/12/2011 05:50:00*99.162*99.304*99.304*99.111
08/12/2011 05:55:00*99.304*99.305*99.402*99.297
08/12/2011 06:00:00*99.305*99.347*99.347*99.264
08/12/2011 06:05:00*99.347*99.399*99.399*99.337
08/12/2011 06:10:00*99.399*99.484*99.484*99.399
08/12/2011 06:15:00*99.484*99.516*99.549*99.45
08/12/2011 06:20:00*99.516*99.448*99.532*99.448
08/12/2011 06:25:00*99.448*99.363*99.455*99.319
08/12/2011 06:30:00*99.363*99.516*99.516*99.363
08/12/2011 06:35:00*99.516*99.52*99.52*99.48
08/12/2011 06:40:00*99.52*99.531*99.544*99.501
08/12/2011 06:45:00*99.531*99.56*99.56*99.502
08/12/2011 06:50:00*99.56*99.571*99.587*99.557
08/12/2011 06:55:00*99.571*99.573*99.603*99.566
08/12/2011 07:00:00*99.573*99.637*99.66*99.573
08/12/2011 07:05:00*99.637*99.609*99.666*99.609
08/12/2011 07:10:00*99.609*99.378*99.609*99.351
08/12/2011 07:15:00*99.378*99.402*99.402*99.331
08/12/2011 07:20:00*99.402*99.34*99.43*99.34
08/12/2011 07:25:00*99.34*99.195*99.414*99.195
08/12/2011 07:30:00*99.195*99.409*99.445*99.195
08/12/2011 07:35:00*99.409*99.389*99.417*99.383
08/12/2011 07:40:00*99.389*99.328*99.408*99.317
08/12/2011 07:45:00*99.328*99.373*99.442*99.328
08/12/2011 07:50:00*99.373*99.274*99.373*99.274
08/12/2011 07:55:00*99.274*99.206*99.274*99.158
08/12/2011 08:00:00*99.206*99.299*99.299*99.189
08/12/2011 08:05:00*99.299*99.348*99.477*99.299
08/12/2011 08:10:00*99.348*99.316*99.377*99.285
08/12/2011 08:15:00*99.316*99.288*99.35*99.288
08/12/2011 08:20:00*99.288*99.295*99.386*99.284
08/12/2011 08:25:00*99.295*99.345*99.345*99.23
08/12/2011 08:30:00*99.345*99.397*99.397*99.345
08/12/2011 08:35:00*99.397*99.397*99.397*99.397
08/12/2011 08:40:00*99.397*99.312*99.397*99.299
08/12/2011 08:45:00*99.312*99.29*99.312*99.283
08/12/2011 08:50:00*99.29*99.225*99.29*99.221
08/12/2011 08:55:00*99.225*99.295*99.295*99.225
08/12/2011 09:00:00*99.295*99.367*99.367*99.295
08/12/2011 09:05:00*99.367*99.309*99.367*99.309
08/12/2011 09:10:00*99.309*99.317*99.317*99.274
08/12/2011 09:15:00*99.317*99.399*99.399*99.282
08/12/2011 09:20:00*99.399*99.348*99.455*99.348
08/12/2011 09:25:00*99.348*99.467*99.467*99.317
08/12/2011 09:30:00*99.467*99.497*99.498*99.463
08/12/2011 09:35:00*99.497*99.382*99.497*99.382
08/12/2011 09:40:00*99.382*99.462*99.462*99.382
08/12/2011 09:45:00*99.462*99.487*99.514*99.462
08/12/2011 09:50:00*99.487*99.405*99.487*99.405
08/12/2011 09:55:00*99.405*99.324*99.423*99.324
08/12/2011 10:00:00*99.324*99.331*99.36*99.324
08/12/2011 10:05:00*99.331*99.438*99.438*99.331
08/12/2011 10:10:00*99.438*99.436*99.439*99.415
08/12/2011 10:15:00*99.436*99.436*99.436*99.436
08/12/2011 10:20:00*99.436*99.327*99.436*99.299
08/12/2011 10:25:00*99.327*99.322*99.375*99.312
08/12/2011 10:30:00*99.322*99.31*99.322*99.31
08/12/2011 10:35:00*99.31*99.306*99.31*99.306
08/12/2011 10:40:00*99.306*99.428*99.428*99.306
08/12/2011 10:45:00*99.428*99.502*99.804*99.428
08/12/2011 10:50:00*99.502*99.502*99.502*99.502
08/12/2011 10:55:00*99.502*99.166*99.502*99.135
08/12/2011 11:00:00*99.166*99.219*99.263*99.166
08/12/2011 11:05:00*99.219*99.432*99.432*99.219
08/12/2011 11:10:00*99.432*99.635*99.655*99.432
08/12/2011 11:15:00*99.635*99.59*99.635*99.587
08/12/2011 11:20:00*99.59*99.558*99.597*99.522
08/12/2011 11:25:00*99.558*99.524*99.558*99.513
08/12/2011 11:30:00*99.524*99.679*99.679*99.524
08/12/2011 11:35:00*99.679*99.714*99.757*99.679
08/12/2011 11:40:00*99.714*99.843*99.843*99.695
08/12/2011 11:45:00*99.843*99.697*99.843*99.695
08/12/2011 11:50:00*99.697*99.651*99.697*99.651
08/12/2011 11:55:00*99.651*99.425*99.651*99.42
08/12/2011 12:00:00*99.425*99.442*99.445*99.387
08/12/2011 12:05:00*99.442*99.577*99.586*99.442
08/12/2011 12:10:00*99.577*99.579*99.596*99.504
08/12/2011 12:15:00*99.579*99.657*99.665*99.579
08/12/2011 12:20:00*99.657*99.657*99.658*99.635
08/12/2011 12:25:00*99.657*99.687*99.687*99.637
08/12/2011 12:30:00*99.687*99.653*99.692*99.623
08/12/2011 12:35:00*99.653*99.61*99.675*99.609
08/12/2011 12:40:00*99.61*99.659*99.665*99.571
08/12/2011 12:45:00*99.659*99.639*99.699*99.639
08/12/2011 12:50:00*99.639*99.624*99.699*99.624
08/12/2011 12:55:00*99.624*99.612*99.626*99.574
08/12/2011 13:00:00*99.612*99.64*99.665*99.599
08/12/2011 13:05:00*99.64*99.607*99.699*99.601
08/12/2011 13:10:00*99.607*99.584*99.607*99.573
08/12/2011 13:15:00*99.584*99.58*99.597*99.58
08/12/2011 13:20:00*99.58*99.523*99.58*99.521
08/12/2011 13:25:00*99.523*99.496*99.583*99.479
08/12/2011 13:30:00*99.496*99.361*99.496*99.343
08/12/2011 13:35:00*99.361*99.294*99.361*99.28
08/12/2011 13:40:00*99.294*99.265*99.338*99.25
08/12/2011 13:45:00*99.265*99.039*99.265*99.039
08/12/2011 13:50:00*99.039*99.101*99.11*99.029
08/12/2011 13:55:00*99.101*99.055*99.117*99.055
08/12/2011 14:00:00*99.055*98.958*99.079*98.943
08/12/2011 14:05:00*98.958*99.013*99.044*98.953
08/12/2011 14:10:00*99.013*98.721*99.013*98.707
08/12/2011 14:15:00*98.721*98.79*98.848*98.709
08/12/2011 14:20:00*98.79*98.889*98.89*98.79
08/12/2011 14:25:00*98.889*98.882*98.896*98.84
08/12/2011 14:30:00*98.882*98.945*98.975*98.882
08/12/2011 14:35:00*98.945*98.975*98.975*98.945
08/12/2011 14:40:00*98.975*99.164*99.166*98.975
08/12/2011 14:45:00*99.164*99.14*99.204*99.136
08/12/2011 14:50:00*99.14*99.081*99.189*99.051
08/12/2011 14:55:00*99.081*99.054*99.125*99.04
08/12/2011 15:00:00*99.054*98.956*99.087*98.956
08/12/2011 15:05:00*98.956*98.728*98.956*98.724
08/12/2011 15:10:00*98.728*98.777*98.777*98.641
08/12/2011 15:15:00*98.777*98.844*98.87*98.758
08/12/2011 15:20:00*98.844*98.917*98.919*98.841
08/12/2011 15:25:00*98.917*99.012*99.017*98.894
08/12/2011 15:30:00*99.012*98.912*99.012*98.904
08/12/2011 15:35:00*98.912*98.947*98.974*98.824
08/12/2011 15:40:00*98.947*98.885*98.988*98.885
08/12/2011 15:45:00*98.885*98.89*98.89*98.796
08/12/2011 15:50:00*98.89*98.912*98.913*98.882
08/12/2011 15:55:00*98.912*98.931*98.931*98.904
08/12/2011 16:00:00*98.931*98.74*98.931*98.74
08/12/2011 16:05:00*98.74*98.758*98.789*98.739
