08/10/2011 17:05:00*105.74*105.72*105.789*105.674
08/10/2011 17:10:00*105.72*105.711*105.779*105.704
08/10/2011 17:15:00*105.711*105.773*105.789*105.711
08/10/2011 17:20:00*105.773*105.802*105.828*105.704
08/10/2011 17:25:00*105.802*105.709*105.912*105.694
08/10/2011 17:30:00*105.709*105.715*105.733*105.649
08/10/2011 17:35:00*105.715*105.712*105.715*105.703
08/10/2011 17:40:00*105.712*105.613*105.712*105.561
08/10/2011 17:45:00*105.613*105.557*105.613*105.557
08/10/2011 17:50:00*105.557*105.612*105.677*105.535
08/10/2011 17:55:00*105.612*105.612*105.612*105.499
08/10/2011 18:00:00*105.612*105.553*105.618*105.553
08/10/2011 18:05:00*105.553*105.635*105.645*105.553
08/10/2011 18:10:00*105.635*105.626*105.635*105.586
08/10/2011 18:15:00*105.626*105.664*105.679*105.601
08/10/2011 18:20:00*105.664*105.372*105.664*105.372
08/10/2011 18:25:00*105.372*105.289*105.429*105.289
08/10/2011 18:30:00*105.289*105.454*105.465*105.289
08/10/2011 18:35:00*105.454*105.481*105.513*105.415
08/10/2011 18:40:00*105.481*105.55*105.55*105.481
08/10/2011 18:45:00*105.55*105.619*105.629*105.55
08/10/2011 18:50:00*105.619*105.582*105.619*105.571
08/10/2011 18:55:00*105.582*105.626*105.673*105.582
08/10/2011 19:00:00*105.626*105.623*105.637*105.599
08/10/2011 19:05:00*105.623*105.61*105.705*105.593
08/10/2011 19:10:00*105.61*105.575*105.61*105.54
08/10/2011 19:15:00*105.575*105.596*105.604*105.575
08/10/2011 19:20:00*105.596*105.676*105.711*105.596
08/10/2011 19:25:00*105.676*105.758*105.806*105.676
08/10/2011 19:30:00*105.758*105.758*105.795*105.746
08/10/2011 19:35:00*105.758*105.831*105.843*105.758
08/10/2011 19:40:00*105.831*105.807*105.831*105.78
08/10/2011 19:45:00*105.807*105.766*105.807*105.709
08/10/2011 19:50:00*105.766*105.827*105.88*105.758
08/10/2011 19:55:00*105.827*105.839*105.887*105.814
08/10/2011 20:00:00*105.839*105.773*105.843*105.768
08/10/2011 20:05:00*105.773*105.674*105.773*105.671
08/10/2011 20:10:00*105.674*105.657*105.757*105.657
08/10/2011 20:15:00*105.657*105.679*105.693*105.657
08/10/2011 20:20:00*105.679*105.621*105.679*105.618
08/10/2011 20:25:00*105.621*105.795*105.795*105.621
08/10/2011 20:30:00*105.795*105.929*106.058*105.772
08/10/2011 20:35:00*105.929*105.783*105.929*105.783
08/10/2011 20:40:00*105.783*105.856*105.868*105.77
08/10/2011 20:45:00*105.856*105.886*105.886*105.778
08/10/2011 20:50:00*105.886*105.974*105.993*105.886
08/10/2011 20:55:00*105.974*105.974*106.01*105.908
08/10/2011 21:00:00*105.974*105.99*106.101*105.974
08/10/2011 21:05:00*105.99*105.989*106.003*105.985
08/10/2011 21:10:00*105.989*105.858*105.989*105.806
08/10/2011 21:15:00*105.858*105.803*105.876*105.803
08/10/2011 21:20:00*105.803*105.799*105.803*105.798
08/10/2011 21:25:00*105.799*105.847*105.897*105.799
08/10/2011 21:30:00*105.847*105.878*105.878*105.794
08/10/2011 21:35:00*105.878*105.724*105.878*105.724
08/10/2011 21:40:00*105.724*105.82*105.903*105.724
08/10/2011 21:45:00*105.82*105.788*105.82*105.767
08/10/2011 21:50:00*105.788*105.758*105.803*105.758
08/10/2011 21:55:00*105.758*105.654*105.758*105.654
08/10/2011 22:00:00*105.654*105.644*105.679*105.642
08/10/2011 22:05:00*105.644*105.6*105.644*105.6
08/10/2011 22:10:00*105.6*105.704*105.704*105.6
08/10/2011 22:15:00*105.704*105.694*105.704*105.646
08/10/2011 22:20:00*105.694*105.618*105.704*105.611
08/10/2011 22:25:00*105.618*105.446*105.618*105.431
08/10/2011 22:30:00*105.446*105.452*105.464*105.432
08/10/2011 22:35:00*105.452*105.34*105.452*105.34
08/10/2011 22:40:00*105.34*105.366*105.369*105.327
08/10/2011 22:45:00*105.366*105.391*105.435*105.353
08/10/2011 22:50:00*105.391*105.454*105.462*105.354
08/10/2011 22:55:00*105.454*105.437*105.5*105.437
08/10/2011 23:00:00*105.439*105.423*105.473*105.423
08/10/2011 23:05:00*105.423*105.397*105.444*105.379
08/10/2011 23:10:00*105.397*105.418*105.429*105.397
08/10/2011 23:15:00*105.418*105.504*105.504*105.418
08/10/2011 23:20:00*105.504*105.449*105.504*105.445
08/10/2011 23:25:00*105.449*105.385*105.452*105.383
08/10/2011 23:30:00*105.385*105.422*105.422*105.37
08/10/2011 23:35:00*105.422*105.482*105.482*105.422
08/10/2011 23:40:00*105.482*105.484*105.511*105.465
08/10/2011 23:45:00*105.484*105.534*105.534*105.484
08/10/2011 23:50:00*105.534*105.41*105.534*105.41
08/10/2011 23:55:00*105.41*105.382*105.454*105.369
08/11/2011 00:00:00*105.382*105.401*105.413*105.382
08/11/2011 00:05:00*105.401*105.423*105.423*105.364
08/11/2011 00:10:00*105.423*105.404*105.462*105.404
08/11/2011 00:15:00*105.404*105.457*105.485*105.404
08/11/2011 00:20:00*105.457*105.42*105.477*105.42
08/11/2011 00:25:00*105.42*105.467*105.481*105.42
08/11/2011 00:30:00*105.467*105.202*105.468*105.202
08/11/2011 00:35:00*105.202*105.257*105.257*105.202
08/11/2011 00:40:00*105.257*105.249*105.257*105.229
08/11/2011 00:45:00*105.249*105.323*105.323*105.249
08/11/2011 00:50:00*105.323*105.259*105.399*105.254
08/11/2011 00:55:00*105.259*105.323*105.339*105.259
08/11/2011 01:00:00*105.323*105.337*105.362*105.316
08/11/2011 01:05:00*105.337*105.332*105.408*105.319
08/11/2011 01:10:00*105.332*105.356*105.391*105.324
08/11/2011 01:15:00*105.356*105.324*105.356*105.315
08/11/2011 01:20:00*105.324*105.286*105.334*105.264
08/11/2011 01:25:00*105.286*105.154*105.286*105.154
08/11/2011 01:30:00*105.154*104.971*105.164*104.963
08/11/2011 01:35:00*104.971*104.957*105.001*104.937
08/11/2011 01:40:00*104.957*105.029*105.029*104.917
08/11/2011 01:45:00*105.029*104.975*105.029*104.963
08/11/2011 01:50:00*104.975*104.944*104.975*104.928
08/11/2011 01:55:00*104.944*104.751*104.944*104.737
08/11/2011 02:00:00*104.751*104.694*104.751*104.694
08/11/2011 02:05:00*104.694*104.794*104.794*104.694
08/11/2011 02:10:00*104.794*105.034*105.034*104.794
08/11/2011 02:15:00*105.034*104.997*105.034*104.997
08/11/2011 02:20:00*104.997*104.972*105.037*104.972
08/11/2011 02:25:00*104.972*104.928*104.972*104.871
08/11/2011 02:30:00*104.928*104.769*104.928*104.766
08/11/2011 02:35:00*104.769*104.751*104.781*104.721
08/11/2011 02:40:00*104.751*104.715*104.751*104.658
08/11/2011 02:45:00*104.715*104.812*104.812*104.676
08/11/2011 02:50:00*104.812*104.808*104.888*104.762
08/11/2011 02:55:00*104.808*104.753*104.808*104.753
08/11/2011 03:00:00*104.753*104.771*104.771*104.744
08/11/2011 03:05:00*104.771*104.836*104.836*104.771
08/11/2011 03:10:00*104.836*104.901*104.942*104.836
08/11/2011 03:15:00*104.901*104.793*104.904*104.793
08/11/2011 03:20:00*104.793*104.887*104.887*104.793
08/11/2011 03:25:00*104.887*104.683*104.887*104.67
08/11/2011 03:30:00*104.683*104.683*104.683*104.683
08/11/2011 03:35:00*104.683*104.683*104.683*104.683
08/11/2011 03:40:00*104.683*104.837*104.932*104.683
08/11/2011 03:45:00*104.837*104.335*104.837*104.335
08/11/2011 03:50:00*104.335*104.318*104.335*104.182
08/11/2011 03:55:00*104.318*104.336*104.44*104.318
08/11/2011 04:00:00*104.336*104.161*104.336*104.144
08/11/2011 04:05:00*104.161*104.098*104.19*104.098
08/11/2011 04:10:00*104.098*104.095*104.109*104.042
08/11/2011 04:15:00*104.095*103.944*104.095*103.944
08/11/2011 04:20:00*103.944*103.863*103.944*103.863
08/11/2011 04:25:00*103.863*103.862*103.863*103.862
08/11/2011 04:30:00*103.862*103.842*103.884*103.842
08/11/2011 04:35:00*103.842*103.714*103.854*103.712
08/11/2011 04:40:00*103.714*103.578*103.714*103.524
08/11/2011 04:45:00*103.578*103.695*103.735*103.578
08/11/2011 04:50:00*103.695*103.648*103.695*103.648
08/11/2011 04:55:00*103.648*103.706*103.761*103.648
08/11/2011 05:00:00*103.706*103.685*103.706*103.681
08/11/2011 05:05:00*103.685*103.719*103.748*103.685
08/11/2011 05:10:00*103.719*103.618*103.719*103.591
08/11/2011 05:15:00*103.618*103.79*103.79*103.618
08/11/2011 05:20:00*103.79*103.52*103.79*103.52
08/11/2011 05:25:00*103.52*103.6*103.6*103.52
08/11/2011 05:30:00*103.6*103.474*103.6*103.43
08/11/2011 05:35:00*103.474*103.508*103.529*103.474
08/11/2011 05:40:00*103.508*103.384*103.508*103.372
08/11/2011 05:45:00*103.384*103.467*103.467*103.384
08/11/2011 05:50:00*103.467*103.642*103.642*103.467
08/11/2011 05:55:00*103.642*103.674*103.794*103.642
08/11/2011 06:00:00*103.674*103.644*103.724*103.644
08/11/2011 06:05:00*103.644*103.815*103.815*103.644
08/11/2011 06:10:00*103.815*103.618*103.815*103.589
08/11/2011 06:15:00*103.618*103.676*103.676*103.618
08/11/2011 06:20:00*103.676*103.703*103.748*103.676
08/11/2011 06:25:00*103.703*103.562*103.703*103.546
08/11/2011 06:30:00*103.562*103.597*103.597*103.483
08/11/2011 06:35:00*103.597*103.653*103.666*103.597
08/11/2011 06:40:00*103.653*103.645*103.653*103.581
08/11/2011 06:45:00*103.645*103.251*103.645*103.251
08/11/2011 06:50:00*103.251*103.288*103.288*103.251
08/11/2011 06:55:00*103.288*103.324*103.355*103.288
08/11/2011 07:00:00*103.324*103.383*103.396*103.324
08/11/2011 07:05:00*103.383*103.341*103.383*103.316
08/11/2011 07:10:00*103.341*103.292*103.357*103.291
08/11/2011 07:15:00*103.292*103.25*103.292*103.25
08/11/2011 07:20:00*103.25*103.324*103.329*103.25
08/11/2011 07:25:00*103.324*103.36*103.364*103.324
08/11/2011 07:30:00*103.36*103.332*103.364*103.332
08/11/2011 07:35:00*103.332*103.332*103.332*103.332
08/11/2011 07:40:00*103.332*103.332*103.332*103.332
08/11/2011 07:45:00*103.332*103.451*103.494*103.332
08/11/2011 07:50:00*103.451*103.415*103.451*103.415
08/11/2011 07:55:00*103.415*103.552*103.687*103.415
08/11/2011 08:00:00*103.552*103.336*103.552*103.248
08/11/2011 08:05:00*103.336*103.336*103.383*103.336
08/11/2011 08:10:00*103.336*103.223*103.336*103.223
08/11/2011 08:15:00*103.223*103.183*103.223*103.183
08/11/2011 08:20:00*103.183*103.179*103.188*103.179
08/11/2011 08:25:00*103.179*103.179*103.179*103.179
08/11/2011 08:30:00*103.179*103.179*103.179*103.179
08/11/2011 08:35:00*103.179*103.098*103.179*103.098
08/11/2011 08:40:00*103.098*103.065*103.098*103.065
08/11/2011 08:45:00*103.065*102.932*103.065*102.925
08/11/2011 08:50:00*102.932*102.932*102.932*102.932
08/11/2011 08:55:00*102.932*102.385*102.932*102.385
08/11/2011 09:00:00*102.385*102.269*102.385*102.269
08/11/2011 09:05:00*102.269*101.959*102.269*101.959
08/11/2011 09:10:00*101.959*101.745*101.959*101.745
08/11/2011 09:15:00*101.745*101.741*101.745*101.741
08/11/2011 09:20:00*101.741*101.279*101.741*101.279
08/11/2011 09:25:00*101.279*101.279*101.279*101.279
08/11/2011 09:30:00*101.279*101.279*101.279*101.279
08/11/2011 09:35:00*101.279*101.279*101.279*101.279
08/11/2011 09:40:00*101.279*101.209*101.279*101.138
08/11/2011 09:45:00*101.209*101.091*101.209*101.091
08/11/2011 09:50:00*101.091*100.829*101.091*100.829
08/11/2011 09:55:00*100.829*100.829*100.829*100.829
08/11/2011 10:00:00*100.829*100.406*100.829*100.406
08/11/2011 10:05:00*100.406*100.042*100.406*99.933
08/11/2011 10:10:00*100.042*100.521*100.521*100.042
08/11/2011 10:15:00*100.521*100.788*100.82*100.521
08/11/2011 10:20:00*100.788*100.669*100.788*100.567
08/11/2011 10:25:00*100.669*100.53*100.669*100.53
08/11/2011 10:30:00*100.53*100.463*100.531*100.459
08/11/2011 10:35:00*100.463*100.463*100.463*100.463
08/11/2011 10:40:00*100.463*100.463*100.463*100.463
08/11/2011 10:45:00*100.463*100.809*100.809*100.463
08/11/2011 10:50:00*100.809*100.809*100.809*100.809
08/11/2011 10:55:00*100.809*100.694*100.809*100.687
08/11/2011 11:00:00*100.694*100.718*100.722*100.694
08/11/2011 11:05:00*100.718*100.791*100.791*100.718
08/11/2011 11:10:00*100.791*101.001*101.001*100.791
08/11/2011 11:15:00*101.001*100.945*101.001*100.945
08/11/2011 11:20:00*100.945*100.97*100.982*100.945
08/11/2011 11:25:00*100.97*101.058*101.058*100.97
08/11/2011 11:30:00*101.058*100.993*101.058*100.926
08/11/2011 11:35:00*100.993*101.144*101.144*100.993
08/11/2011 11:40:00*101.144*101.176*101.199*101.144
08/11/2011 11:45:00*101.176*101.184*101.188*101.143
08/11/2011 11:50:00*101.184*101.27*101.371*101.184
08/11/2011 11:55:00*101.27*101.437*101.441*101.27
08/11/2011 12:00:00*101.437*101.428*101.508*101.428
08/11/2011 12:05:00*101.428*101.481*101.576*101.428
08/11/2011 12:10:00*101.481*101.723*101.723*101.481
08/11/2011 12:15:00*101.723*101.813*101.838*101.723
08/11/2011 12:20:00*101.813*101.727*101.856*101.727
08/11/2011 12:25:00*101.727*101.485*101.781*101.485
08/11/2011 12:30:00*101.485*101.439*101.485*101.342
08/11/2011 12:35:00*101.439*101.525*101.525*101.439
08/11/2011 12:40:00*101.525*101.46*101.525*101.427
08/11/2011 12:45:00*101.46*101.216*101.46*101.216
08/11/2011 12:50:00*101.216*101.195*101.216*101.156
08/11/2011 12:55:00*101.195*101.132*101.208*101.132
08/11/2011 13:00:00*101.132*101.22*101.235*101.132
08/11/2011 13:05:00*101.22*101.294*101.345*101.22
08/11/2011 13:10:00*101.294*101.316*101.328*101.269
08/11/2011 13:15:00*101.316*101.369*101.444*101.316
08/11/2011 13:20:00*101.369*101.254*101.387*101.253
08/11/2011 13:25:00*101.254*101.175*101.254*101.173
08/11/2011 13:30:00*101.175*101.131*101.175*101.101
08/11/2011 13:35:00*101.131*100.944*101.131*100.895
08/11/2011 13:40:00*100.944*101.005*101.005*100.935
08/11/2011 13:45:00*101.005*100.816*101.005*100.816
08/11/2011 13:50:00*100.816*100.857*100.909*100.816
08/11/2011 13:55:00*100.857*100.779*100.889*100.771
08/11/2011 14:00:00*100.779*100.655*100.779*100.64
08/11/2011 14:05:00*100.655*100.487*100.689*100.487
08/11/2011 14:10:00*100.487*100.396*100.487*100.379
08/11/2011 14:15:00*100.396*100.611*100.611*100.396
08/11/2011 14:20:00*100.611*100.655*100.655*100.588
08/11/2011 14:25:00*100.655*100.743*100.743*100.655
08/11/2011 14:30:00*100.743*100.993*100.993*100.743
08/11/2011 14:35:00*100.993*100.855*100.993*100.834
08/11/2011 14:40:00*100.855*100.836*100.872*100.836
08/11/2011 14:45:00*100.836*100.818*100.836*100.786
08/11/2011 14:50:00*100.818*100.684*100.818*100.656
08/11/2011 14:55:00*100.684*100.653*100.708*100.644
08/11/2011 15:00:00*100.653*100.683*100.689*100.634
08/11/2011 15:05:00*100.683*100.646*100.683*100.628
08/11/2011 15:10:00*100.646*100.628*100.647*100.628
08/11/2011 15:15:00*100.628*100.642*100.642*100.604
08/11/2011 15:20:00*100.642*100.668*100.668*100.599
08/11/2011 15:25:00*100.668*100.612*100.715*100.612
08/11/2011 15:30:00*100.612*100.612*100.612*100.612
08/11/2011 15:35:00*100.612*100.629*100.629*100.6
08/11/2011 15:40:00*100.629*100.647*100.679*100.629
08/11/2011 15:45:00*100.647*100.805*100.805*100.647
08/11/2011 15:50:00*100.805*100.715*100.805*100.715
08/11/2011 15:55:00*100.715*100.732*100.744*100.715
08/11/2011 16:00:00*100.732*100.704*100.732*100.704
08/11/2011 16:05:00*100.704*100.802*100.802*100.701
08/11/2011 16:10:00*100.802*100.744*100.802*100.741
08/11/2011 16:15:00*100.744*100.794*100.794*100.719
08/11/2011 16:20:00*100.794*100.751*100.794*100.745
08/11/2011 16:25:00*100.751*100.706*100.751*100.69
08/11/2011 16:30:00*100.706*100.715*100.731*100.686
08/11/2011 16:35:00*100.715*100.76*100.76*100.714
08/11/2011 16:40:00*100.76*100.591*100.774*100.569
08/11/2011 16:45:00*100.591*100.617*100.642*100.591
08/11/2011 16:50:00*100.617*100.574*100.644*100.534
08/11/2011 16:55:00*100.574*100.707*100.743*100.502
08/11/2011 17:00:00*100.707*100.829*100.829*100.674
