08/09/2011 17:05:00*106.639*106.684*106.749*106.604
08/09/2011 17:10:00*106.684*106.613*106.828*106.579
08/09/2011 17:15:00*106.613*106.669*106.722*106.499
08/09/2011 17:20:00*106.669*106.614*106.692*106.614
08/09/2011 17:25:00*106.614*106.593*106.694*106.587
08/09/2011 17:30:00*106.593*106.597*106.656*106.399
08/09/2011 17:35:00*106.597*106.645*106.745*106.499
08/09/2011 17:40:00*106.645*106.634*106.709*106.619
08/09/2011 17:45:00*106.634*106.694*106.749*106.634
08/09/2011 17:50:00*106.694*106.824*106.824*106.689
08/09/2011 17:55:00*106.824*107.018*107.073*106.824
08/09/2011 18:00:00*107.018*107.064*107.085*107.008
08/09/2011 18:05:00*107.064*107.05*107.091*107.016
08/09/2011 18:10:00*107.05*107.007*107.05*106.964
08/09/2011 18:15:00*107.007*107.025*107.059*107.007
08/09/2011 18:20:00*107.025*106.967*107.025*106.944
08/09/2011 18:25:00*106.967*107.006*107.017*106.884
08/09/2011 18:30:00*107.006*106.973*107.017*106.949
08/09/2011 18:35:00*106.973*106.898*106.973*106.852
08/09/2011 18:40:00*106.898*106.829*106.906*106.784
08/09/2011 18:45:00*106.829*106.74*106.829*106.709
08/09/2011 18:50:00*106.74*106.694*106.76*106.676
08/09/2011 18:55:00*106.694*106.674*106.714*106.674
08/09/2011 19:00:00*106.674*106.569*106.717*106.559
08/09/2011 19:05:00*106.569*106.538*106.58*106.506
08/09/2011 19:10:00*106.538*106.562*106.578*106.527
08/09/2011 19:15:00*106.562*106.541*106.575*106.526
08/09/2011 19:20:00*106.541*106.517*106.555*106.501
08/09/2011 19:25:00*106.517*106.548*106.552*106.51
08/09/2011 19:30:00*106.548*106.566*106.604*106.543
08/09/2011 19:35:00*106.566*106.518*106.6*106.48
08/09/2011 19:40:00*106.518*106.539*106.562*106.518
08/09/2011 19:45:00*106.539*106.523*106.549*106.52
08/09/2011 19:50:00*106.523*106.524*106.57*106.523
08/09/2011 19:55:00*106.524*106.542*106.542*106.513
08/09/2011 20:00:00*106.542*106.638*106.638*106.532
08/09/2011 20:05:00*106.638*106.612*106.655*106.576
08/09/2011 20:10:00*106.612*106.574*106.676*106.55
08/09/2011 20:15:00*106.574*106.736*106.736*106.573
08/09/2011 20:20:00*106.736*106.744*106.771*106.71
08/09/2011 20:25:00*106.744*106.741*106.785*106.721
08/09/2011 20:30:00*106.741*106.703*106.761*106.672
08/09/2011 20:35:00*106.703*106.781*106.781*106.703
08/09/2011 20:40:00*106.781*106.606*106.781*106.606
08/09/2011 20:45:00*106.606*106.524*106.638*106.522
08/09/2011 20:50:00*106.524*106.524*106.577*106.501
08/09/2011 20:55:00*106.524*106.49*106.58*106.475
08/09/2011 21:00:00*106.49*106.51*106.51*106.489
08/09/2011 21:05:00*106.51*106.354*106.52*106.352
08/09/2011 21:10:00*106.354*106.338*106.41*106.326
08/09/2011 21:15:00*106.338*106.339*106.366*106.325
08/09/2011 21:20:00*106.339*106.315*106.339*106.306
08/09/2011 21:25:00*106.315*106.259*106.315*106.248
08/09/2011 21:30:00*106.259*106.242*106.285*106.242
08/09/2011 21:35:00*106.242*106.256*106.343*106.242
08/09/2011 21:40:00*106.256*106.222*106.288*106.216
08/09/2011 21:45:00*106.222*106.247*106.247*106.182
08/09/2011 21:50:00*106.247*106.28*106.28*106.243
08/09/2011 21:55:00*106.28*106.242*106.285*106.228
08/09/2011 22:00:00*106.242*106.262*106.262*106.166
08/09/2011 22:05:00*106.262*106.137*106.319*106.137
08/09/2011 22:10:00*106.137*106.148*106.166*106.049
08/09/2011 22:15:00*106.148*106.086*106.149*106.076
08/09/2011 22:20:00*106.086*106.103*106.131*106.05
08/09/2011 22:25:00*106.103*106.156*106.157*106.103
08/09/2011 22:30:00*106.156*106.163*106.179*106.153
08/09/2011 22:35:00*106.163*106.147*106.163*106.134
08/09/2011 22:40:00*106.147*106.104*106.147*106.1
08/09/2011 22:45:00*106.104*106.077*106.104*106.068
08/09/2011 22:50:00*106.077*106.103*106.143*106.077
08/09/2011 22:55:00*106.103*106.095*106.136*106.078
08/09/2011 23:00:00*106.095*106.097*106.13*106.089
08/09/2011 23:05:00*106.097*106.107*106.119*106.095
08/09/2011 23:10:00*106.107*106.075*106.137*106.067
08/09/2011 23:15:00*106.075*106.082*106.082*106.053
08/09/2011 23:20:00*106.082*106.038*106.082*106.016
08/09/2011 23:25:00*106.038*106.006*106.044*105.988
08/09/2011 23:30:00*106.006*105.988*106.019*105.979
08/09/2011 23:35:00*105.988*105.995*106.014*105.954
08/09/2011 23:40:00*105.995*106.014*106.015*105.995
08/09/2011 23:45:00*106.014*106.029*106.049*105.979
08/09/2011 23:50:00*106.029*106.052*106.061*106.029
08/09/2011 23:55:00*106.052*106.007*106.052*105.997
08/10/2011 00:00:00*106.007*105.964*106.026*105.959
08/10/2011 00:05:00*105.964*105.937*105.995*105.931
08/10/2011 00:10:00*105.937*105.971*105.986*105.937
08/10/2011 00:15:00*105.971*106.031*106.031*105.971
08/10/2011 00:20:00*106.031*106.083*106.09*106.01
08/10/2011 00:25:00*106.083*106.145*106.145*106.083
08/10/2011 00:30:00*106.145*106.177*106.185*106.145
08/10/2011 00:35:00*106.177*106.213*106.247*106.177
08/10/2011 00:40:00*106.213*106.19*106.223*106.183
08/10/2011 00:45:00*106.19*106.241*106.241*106.19
08/10/2011 00:50:00*106.241*106.144*106.241*106.144
08/10/2011 00:55:00*106.144*106.148*106.185*106.144
08/10/2011 01:00:00*106.148*106.119*106.157*106.119
08/10/2011 01:05:00*106.119*106.1*106.153*106.096
08/10/2011 01:10:00*106.1*106.108*106.117*106.084
08/10/2011 01:15:00*106.108*106.113*106.117*106.088
08/10/2011 01:20:00*106.113*106.095*106.113*106.063
08/10/2011 01:25:00*106.095*106.096*106.133*106.04
08/10/2011 01:30:00*106.096*106.062*106.128*106.029
08/10/2011 01:35:00*106.062*105.901*106.062*105.901
08/10/2011 01:40:00*105.901*105.594*105.901*105.593
08/10/2011 01:45:00*105.594*105.434*105.599*105.366
08/10/2011 01:50:00*105.434*105.497*105.545*105.434
08/10/2011 01:55:00*105.497*105.543*105.55*105.497
08/10/2011 02:00:00*105.543*105.304*105.543*105.304
08/10/2011 02:05:00*105.304*105.446*105.446*105.304
08/10/2011 02:10:00*105.446*105.479*105.479*105.418
08/10/2011 02:15:00*105.479*105.697*105.697*105.479
08/10/2011 02:20:00*105.697*105.889*105.889*105.639
08/10/2011 02:25:00*105.889*105.939*105.961*105.851
08/10/2011 02:30:00*105.939*105.708*105.939*105.708
08/10/2011 02:35:00*105.708*105.688*105.708*105.688
08/10/2011 02:40:00*105.688*105.944*105.944*105.688
08/10/2011 02:45:00*105.944*106.388*106.388*105.944
08/10/2011 02:50:00*106.388*106.586*106.637*106.388
08/10/2011 02:55:00*106.586*106.442*106.586*106.432
08/10/2011 03:00:00*106.442*106.333*106.442*106.333
08/10/2011 03:05:00*106.333*105.474*106.333*105.474
08/10/2011 03:10:00*105.474*105.762*106.033*105.474
08/10/2011 03:15:00*105.762*105.762*105.762*105.762
08/10/2011 03:20:00*105.762*105.886*105.917*105.762
08/10/2011 03:25:00*105.886*105.886*105.886*105.886
08/10/2011 03:30:00*105.886*105.886*105.886*105.886
08/10/2011 03:35:00*105.886*105.751*105.886*105.742
08/10/2011 03:40:00*105.751*105.847*105.847*105.751
08/10/2011 03:45:00*105.847*105.824*105.914*105.824
08/10/2011 03:50:00*105.824*105.834*105.834*105.814
08/10/2011 03:55:00*105.834*105.717*105.834*105.717
08/10/2011 04:00:00*105.717*105.834*105.834*105.717
08/10/2011 04:05:00*105.834*105.91*105.91*105.834
08/10/2011 04:10:00*105.91*105.942*105.942*105.91
08/10/2011 04:15:00*105.942*105.979*105.979*105.892
08/10/2011 04:20:00*105.979*106.439*106.439*105.979
08/10/2011 04:25:00*106.439*106.41*106.439*106.41
08/10/2011 04:30:00*106.41*106.149*106.41*106.114
08/10/2011 04:35:00*106.149*106.002*106.155*106.002
08/10/2011 04:40:00*106.002*106.036*106.046*105.977
08/10/2011 04:45:00*106.036*106.12*106.12*106.036
08/10/2011 04:50:00*106.12*105.978*106.12*105.92
08/10/2011 04:55:00*105.978*105.906*105.978*105.891
08/10/2011 05:00:00*105.906*105.884*105.906*105.871
08/10/2011 05:05:00*105.884*105.884*105.884*105.884
08/10/2011 05:10:00*105.884*105.884*105.884*105.884
08/10/2011 05:15:00*105.884*105.974*105.974*105.884
08/10/2011 05:20:00*105.974*105.821*105.974*105.821
08/10/2011 05:25:00*105.821*105.789*105.821*105.718
08/10/2011 05:30:00*105.789*105.821*105.821*105.789
08/10/2011 05:35:00*105.821*105.902*105.902*105.809
08/10/2011 05:40:00*105.902*105.741*105.902*105.741
08/10/2011 05:45:00*105.741*106.011*106.076*105.741
08/10/2011 05:50:00*106.011*105.84*106.011*105.84
08/10/2011 05:55:00*105.84*105.619*105.84*105.559
08/10/2011 06:00:00*105.619*105.59*105.619*105.551
08/10/2011 06:05:00*105.59*105.387*105.59*105.387
08/10/2011 06:10:00*105.387*105.504*105.504*105.387
08/10/2011 06:15:00*105.504*105.331*105.517*105.331
08/10/2011 06:20:00*105.331*105.246*105.331*105.246
08/10/2011 06:25:00*105.246*105.184*105.246*105.184
08/10/2011 06:30:00*105.184*105.186*105.209*105.184
08/10/2011 06:35:00*105.186*105.313*105.313*105.186
08/10/2011 06:40:00*105.313*105.307*105.314*105.292
08/10/2011 06:45:00*105.307*105.38*105.38*105.244
08/10/2011 06:50:00*105.38*105.385*105.412*105.341
08/10/2011 06:55:00*105.385*105.392*105.426*105.361
08/10/2011 07:00:00*105.392*105.504*105.648*105.392
08/10/2011 07:05:00*105.504*105.512*105.512*105.417
08/10/2011 07:10:00*105.512*105.538*105.555*105.5
08/10/2011 07:15:00*105.538*105.549*105.612*105.529
08/10/2011 07:20:00*105.549*105.605*105.615*105.549
08/10/2011 07:25:00*105.605*105.426*105.605*105.37
08/10/2011 07:30:00*105.426*105.389*105.426*105.389
08/10/2011 07:35:00*105.389*105.394*105.394*105.337
08/10/2011 07:40:00*105.394*105.346*105.422*105.321
08/10/2011 07:45:00*105.346*105.496*105.496*105.346
08/10/2011 07:50:00*105.496*105.539*105.638*105.496
08/10/2011 07:55:00*105.539*105.429*105.539*105.429
08/10/2011 08:00:00*105.429*105.293*105.429*105.293
08/10/2011 08:05:00*105.293*105.265*105.295*105.265
08/10/2011 08:10:00*105.265*105.137*105.265*105.137
08/10/2011 08:15:00*105.137*105.132*105.186*105.094
08/10/2011 08:20:00*105.132*105.252*105.252*105.132
08/10/2011 08:25:00*105.252*105.214*105.257*105.214
08/10/2011 08:30:00*105.214*105.36*105.395*105.214
08/10/2011 08:35:00*105.36*105.178*105.36*105.178
08/10/2011 08:40:00*105.178*105.063*105.178*104.982
08/10/2011 08:45:00*105.063*105.063*105.063*105.063
08/10/2011 08:50:00*105.063*105.405*105.405*105.063
08/10/2011 08:55:00*105.405*105.476*105.476*105.325
08/10/2011 09:00:00*105.476*105.411*105.476*105.411
08/10/2011 09:05:00*105.411*105.341*105.411*105.341
08/10/2011 09:10:00*105.341*105.325*105.341*105.325
08/10/2011 09:15:00*105.325*105.463*105.463*105.325
08/10/2011 09:20:00*105.463*105.376*105.463*105.376
08/10/2011 09:25:00*105.376*105.376*105.376*105.376
08/10/2011 09:30:00*105.376*105.274*105.376*105.227
08/10/2011 09:35:00*105.274*105.238*105.274*105.238
08/10/2011 09:40:00*105.238*105.26*105.283*105.188
08/10/2011 09:45:00*105.26*105.26*105.26*105.26
08/10/2011 09:50:00*105.26*105.051*105.26*105.011
08/10/2011 09:55:00*105.051*105.051*105.051*105.051
08/10/2011 10:00:00*105.051*105.171*105.171*105.051
08/10/2011 10:05:00*105.171*105.423*105.426*105.171
08/10/2011 10:10:00*105.423*105.423*105.423*105.423
08/10/2011 10:15:00*105.423*105.423*105.423*105.423
08/10/2011 10:20:00*105.423*105.462*105.532*105.423
08/10/2011 10:25:00*105.462*105.449*105.462*105.449
08/10/2011 10:30:00*105.449*105.337*105.449*105.337
08/10/2011 10:35:00*105.337*105.126*105.337*105.126
08/10/2011 10:40:00*105.126*105.108*105.126*105.108
08/10/2011 10:45:00*105.108*105.14*105.14*105.108
08/10/2011 10:50:00*105.14*105.119*105.14*105.119
08/10/2011 10:55:00*105.119*105.028*105.119*105.028
08/10/2011 11:00:00*105.028*105.157*105.157*105.028
08/10/2011 11:05:00*105.157*105.164*105.164*105.157
08/10/2011 11:10:00*105.164*105.008*105.164*105.008
08/10/2011 11:15:00*105.008*105.022*105.022*104.993
08/10/2011 11:20:00*105.022*104.912*105.022*104.912
08/10/2011 11:25:00*104.912*104.888*104.912*104.808
08/10/2011 11:30:00*104.888*104.67*104.888*104.67
08/10/2011 11:35:00*104.67*104.719*104.719*104.67
08/10/2011 11:40:00*104.719*104.68*104.719*104.68
08/10/2011 11:45:00*104.68*104.748*104.748*104.68
08/10/2011 11:50:00*104.748*104.693*104.748*104.693
08/10/2011 11:55:00*104.693*104.775*104.775*104.693
08/10/2011 12:00:00*104.775*104.649*104.775*104.649
08/10/2011 12:05:00*104.649*104.63*104.663*104.63
08/10/2011 12:10:00*104.63*104.738*104.738*104.63
08/10/2011 12:15:00*104.738*104.783*104.783*104.738
08/10/2011 12:20:00*104.783*104.699*104.783*104.676
08/10/2011 12:25:00*104.699*104.76*104.764*104.665
08/10/2011 12:30:00*104.76*104.759*104.774*104.752
08/10/2011 12:35:00*104.759*104.847*104.88*104.759
08/10/2011 12:40:00*104.847*104.854*104.9*104.815
08/10/2011 12:45:00*104.854*104.886*104.886*104.854
08/10/2011 12:50:00*104.886*104.912*104.927*104.886
08/10/2011 12:55:00*104.912*104.822*104.912*104.822
08/10/2011 13:00:00*104.822*104.781*104.822*104.758
08/10/2011 13:05:00*104.781*104.873*104.873*104.777
08/10/2011 13:10:00*104.873*104.981*104.981*104.873
08/10/2011 13:15:00*104.981*104.955*104.981*104.928
08/10/2011 13:20:00*104.955*105.002*105.002*104.951
08/10/2011 13:25:00*105.002*105.095*105.109*105.002
08/10/2011 13:30:00*105.095*105.023*105.179*105.017
08/10/2011 13:35:00*105.023*105.161*105.161*105.014
08/10/2011 13:40:00*105.161*105.229*105.239*105.161
08/10/2011 13:45:00*105.229*105.306*105.33*105.225
08/10/2011 13:50:00*105.306*105.281*105.308*105.281
08/10/2011 13:55:00*105.281*105.437*105.437*105.281
08/10/2011 14:00:00*105.437*105.371*105.437*105.371
08/10/2011 14:05:00*105.371*105.32*105.371*105.311
08/10/2011 14:10:00*105.32*105.302*105.32*105.302
08/10/2011 14:15:00*105.302*105.344*105.344*105.302
08/10/2011 14:20:00*105.344*105.314*105.344*105.314
08/10/2011 14:25:00*105.314*105.396*105.396*105.314
08/10/2011 14:30:00*105.396*105.364*105.396*105.354
08/10/2011 14:35:00*105.364*105.379*105.379*105.358
08/10/2011 14:40:00*105.379*105.378*105.396*105.355
08/10/2011 14:45:00*105.378*105.375*105.384*105.366
08/10/2011 14:50:00*105.375*105.335*105.395*105.335
08/10/2011 14:55:00*105.335*105.286*105.335*105.286
08/10/2011 15:00:00*105.286*105.241*105.294*105.241
08/10/2011 15:05:00*105.241*105.264*105.269*105.241
08/10/2011 15:10:00*105.264*105.276*105.285*105.249
08/10/2011 15:15:00*105.276*105.383*105.384*105.276
08/10/2011 15:20:00*105.383*105.342*105.383*105.342
08/10/2011 15:25:00*105.342*105.389*105.389*105.342
08/10/2011 15:30:00*105.389*105.383*105.393*105.383
08/10/2011 15:35:00*105.383*105.404*105.432*105.383
08/10/2011 15:40:00*105.404*105.486*105.496*105.404
08/10/2011 15:45:00*105.486*105.497*105.546*105.486
08/10/2011 15:50:00*105.497*105.557*105.559*105.497
08/10/2011 15:55:00*105.557*105.585*105.585*105.557
08/10/2011 16:00:00*105.585*105.614*105.642*105.585
08/10/2011 16:05:00*105.614*105.614*105.614*105.614
08/10/2011 16:10:00*105.614*105.666*105.676*105.614
08/10/2011 16:15:00*105.666*105.727*105.727*105.645
08/10/2011 16:20:00*105.727*105.684*105.792*105.684
08/10/2011 16:25:00*105.684*105.703*105.703*105.656
08/10/2011 16:30:00*105.703*105.699*105.707*105.66
08/10/2011 16:35:00*105.699*105.774*105.774*105.681
08/10/2011 16:40:00*105.774*105.813*105.829*105.774
08/10/2011 16:45:00*105.813*105.794*105.819*105.782
08/10/2011 16:50:00*105.794*105.801*105.835*105.789
08/10/2011 16:55:00*105.801*105.781*105.845*105.773
08/10/2011 17:00:00*105.781*105.74*105.819*105.736
